| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.54 | 19.54 | 19.54 | 19.5597 | 200 |
| 17th Jul 2025 (Thu) | 19.52 | 19.60 | 19.52 | 19.5272 | 4,084 |
| 16th Jul 2025 (Wed) | 19.28 | 19.3442 | 19.28 | 19.3442 | 0 |
| 15th Jul 2025 (Tue) | 19.28 | 19.28 | 19.28 | 19.1857 | 129 |
| 14th Jul 2025 (Mon) | 19.45 | 19.45 | 19.45 | 19.4298 | 102 |
| 11th Jul 2025 (Fri) | 19.50 | 19.50 | 19.38 | 19.3473 | 290 |
| 10th Jul 2025 (Thu) | 19.69 | 19.7184 | 19.69 | 19.7184 | 51 |
| 9th Jul 2025 (Wed) | 19.69 | 19.7161 | 19.69 | 19.7161 | 71 |
| 8th Jul 2025 (Tue) | 19.69 | 19.74 | 19.69 | 19.6455 | 418 |
| 7th Jul 2025 (Mon) | 19.66 | 19.66 | 19.50 | 19.4716 | 2,100 |
| 4th Jul 2025 (Fri) | 19.48 | 19.6708 | 19.48 | 19.6708 | 31 |
| 3rd Jul 2025 (Thu) | 19.48 | 19.6708 | 19.48 | 19.6708 | 31 |
| 2nd Jul 2025 (Wed) | 19.48 | 19.48 | 19.441 | 19.441 | 127 |
| 1st Jul 2025 (Tue) | 19.48 | 19.48 | 19.48 | 19.3119 | 196 |
| 30th Jun 2025 (Mon) | 19.02 | 19.0912 | 19.02 | 19.0912 | 5 |
| 27th Jun 2025 (Fri) | 19.02 | 19.02 | 19.02 | 18.9997 | 162 |
| 26th Jun 2025 (Thu) | 18.90 | 18.90 | 18.90 | 18.918 | 0 |
| 25th Jun 2025 (Wed) | 18.76 | 18.8625 | 18.76 | 18.8625 | 6 |
| 24th Jun 2025 (Tue) | 18.76 | 18.9913 | 18.76 | 18.9913 | 0 |
| 23rd Jun 2025 (Mon) | 18.76 | 18.76 | 18.6796 | 18.6796 | 0 |
| 20th Jun 2025 (Fri) | 18.76 | 18.76 | 18.5642 | 18.5642 | 0 |
| 19th Jun 2025 (Thu) | 18.76 | 18.76 | 18.5888 | 18.5888 | 0 |
| 18th Jun 2025 (Wed) | 18.76 | 18.76 | 18.5888 | 18.5888 | 0 |
| 17th Jun 2025 (Tue) | 18.76 | 18.76 | 18.76 | 18.6618 | 100 |
| 16th Jun 2025 (Mon) | 18.71 | 18.8214 | 18.71 | 18.8214 | 8 |
| 13th Jun 2025 (Fri) | 18.71 | 18.71 | 18.71 | 18.5617 | 161 |
| 12th Jun 2025 (Thu) | 19.00 | 19.00 | 18.95 | 18.9601 | 1,000 |
| 11th Jun 2025 (Wed) | 19.20 | 19.20 | 18.9907 | 18.9907 | 0 |
| 10th Jun 2025 (Tue) | 19.20 | 19.20 | 19.20 | 19.1616 | 100 |
| 9th Jun 2025 (Mon) | 19.07 | 19.1929 | 19.07 | 19.1929 | 0 |
| 6th Jun 2025 (Fri) | 19.07 | 19.0779 | 19.07 | 19.0779 | 0 |
| 5th Jun 2025 (Thu) | 19.07 | 19.07 | 18.9981 | 18.9981 | 83 |
| 4th Jun 2025 (Wed) | 19.07 | 19.07 | 19.07 | 19.0141 | 151 |
| 3rd Jun 2025 (Tue) | 18.67 | 18.90 | 18.67 | 18.90 | 38 |
| 2nd Jun 2025 (Mon) | 18.67 | 18.67 | 18.67 | 18.6467 | 102 |
| 30th May 2025 (Fri) | 18.57 | 18.63 | 18.57 | 18.6395 | 201 |
| 29th May 2025 (Thu) | 18.56 | 18.56 | 18.54 | 18.6001 | 100 |
| 28th May 2025 (Wed) | 18.71 | 18.71 | 18.71 | 18.71 | 300 |
| 27th May 2025 (Tue) | 18.3428 | 18.3428 | 18.3428 | 18.3428 | 0 |
| 26th May 2025 (Mon) | 18.3428 | 18.3428 | 18.3428 | 18.3428 | 0 |
| 24th May 2025 (Sat) | 18.4989 | 18.4989 | 18.3428 | 18.3428 | 0 |
| 23rd May 2025 (Fri) | 18.4989 | 18.4989 | 18.4989 | 18.4989 | 0 |
| 22nd May 2025 (Thu) | 18.4989 | 18.4989 | 18.4989 | 18.4989 | 0 |
| 21st May 2025 (Wed) | 18.9093 | 18.9093 | 18.9093 | 18.9093 | 0 |