| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.44 | 21.44 | 21.3402 | 21.3402 | 0 |
| 18th Sep 2025 (Thu) | 21.44 | 21.44 | 21.44 | 21.4633 | 116 |
| 17th Sep 2025 (Wed) | 20.87 | 21.2448 | 20.87 | 21.2448 | 0 |
| 16th Sep 2025 (Tue) | 20.87 | 21.0368 | 20.87 | 21.0368 | 50 |
| 15th Sep 2025 (Mon) | 20.87 | 21.0498 | 20.87 | 21.0498 | 92 |
| 12th Sep 2025 (Fri) | 20.87 | 20.87 | 20.87 | 20.8574 | 100 |
| 11th Sep 2025 (Thu) | 20.98 | 21.0619 | 20.98 | 21.0619 | 0 |
| 10th Sep 2025 (Wed) | 20.98 | 20.98 | 20.82 | 20.82 | 0 |
| 9th Sep 2025 (Tue) | 20.98 | 20.98 | 20.98 | 21.0276 | 0 |
| 8th Sep 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.0949 | 500 |
| 5th Sep 2025 (Fri) | 20.81 | 20.81 | 20.81 | 20.9454 | 100 |
| 4th Sep 2025 (Thu) | 20.33 | 20.33 | 20.33 | 20.5225 | 138 |
| 3rd Sep 2025 (Wed) | 19.10 | 20.5053 | 19.10 | 20.5053 | 0 |
| 2nd Sep 2025 (Tue) | 19.10 | 20.5081 | 19.10 | 20.5081 | 0 |
| 1st Sep 2025 (Mon) | 19.10 | 20.4406 | 19.10 | 20.4406 | 49 |
| 29th Aug 2025 (Fri) | 19.10 | 20.4406 | 19.10 | 20.4406 | 49 |
| 28th Aug 2025 (Thu) | 19.10 | 20.5755 | 19.10 | 20.5755 | 17 |
| 27th Aug 2025 (Wed) | 19.10 | 20.3367 | 19.10 | 20.3367 | 21 |
| 26th Aug 2025 (Tue) | 19.10 | 20.189 | 19.10 | 20.189 | 0 |
| 25th Aug 2025 (Mon) | 19.10 | 20.285 | 19.10 | 20.285 | 0 |
| 22nd Aug 2025 (Fri) | 19.10 | 20.4562 | 19.10 | 20.4562 | 0 |
| 21st Aug 2025 (Thu) | 19.10 | 19.8704 | 19.10 | 19.8704 | 0 |
| 20th Aug 2025 (Wed) | 19.10 | 19.885 | 19.10 | 19.885 | 22 |
| 19th Aug 2025 (Tue) | 19.10 | 19.9987 | 19.10 | 19.9987 | 0 |
| 18th Aug 2025 (Mon) | 19.10 | 20.0849 | 19.10 | 20.0849 | 0 |
| 15th Aug 2025 (Fri) | 19.10 | 20.0483 | 19.10 | 20.0483 | 0 |
| 14th Aug 2025 (Thu) | 19.10 | 19.9361 | 19.10 | 19.9361 | 0 |
| 13th Aug 2025 (Wed) | 19.10 | 20.0164 | 19.10 | 20.0164 | 0 |
| 12th Aug 2025 (Tue) | 19.10 | 19.4726 | 19.10 | 19.4726 | 0 |
| 11th Aug 2025 (Mon) | 19.10 | 19.10 | 19.10 | 19.0425 | 161 |
| 8th Aug 2025 (Fri) | 19.41 | 19.41 | 19.2614 | 19.2614 | 51 |
| 7th Aug 2025 (Thu) | 19.41 | 19.41 | 19.38 | 19.3765 | 204 |
| 6th Aug 2025 (Wed) | 19.37 | 19.37 | 19.37 | 19.4231 | 303 |
| 5th Aug 2025 (Tue) | 19.43 | 19.43 | 19.40 | 19.3628 | 432 |
| 4th Aug 2025 (Mon) | 19.42 | 19.42 | 19.42 | 19.4506 | 100 |
| 1st Aug 2025 (Fri) | 19.70 | 19.70 | 19.1653 | 19.1653 | 10 |
| 31st Jul 2025 (Thu) | 19.70 | 19.70 | 19.52 | 19.3743 | 542 |
| 30th Jul 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.7326 | 4 |
| 29th Jul 2025 (Tue) | 20.03 | 20.03 | 19.7534 | 19.7534 | 52 |
| 28th Jul 2025 (Mon) | 20.03 | 20.03 | 20.0268 | 20.0268 | 8 |
| 25th Jul 2025 (Fri) | 20.03 | 20.03 | 20.03 | 20.0498 | 133 |
| 24th Jul 2025 (Thu) | 20.04 | 20.04 | 19.92 | 19.9609 | 100 |
| 23rd Jul 2025 (Wed) | 20.00 | 20.00 | 19.97 | 20.0393 | 300 |
| 22nd Jul 2025 (Tue) | 19.71 | 19.80 | 19.71 | 19.8848 | 200 |