| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.71 | 21.7131 | 21.71 | 21.7131 | 0 |
| 15th Dec 2025 (Mon) | 21.71 | 21.71 | 21.71 | 21.7131 | 100 |
| 12th Dec 2025 (Fri) | 22.05 | 22.05 | 21.8993 | 21.8993 | 75 |
| 11th Dec 2025 (Thu) | 22.05 | 22.05 | 22.0443 | 22.0443 | 16 |
| 10th Dec 2025 (Wed) | 22.05 | 22.05 | 22.05 | 22.0279 | 60 |
| 9th Dec 2025 (Tue) | 21.63 | 21.8126 | 21.63 | 21.8126 | 39 |
| 8th Dec 2025 (Mon) | 21.63 | 21.8697 | 21.63 | 21.8697 | 36 |
| 5th Dec 2025 (Fri) | 21.63 | 21.861 | 21.63 | 21.861 | 0 |
| 4th Dec 2025 (Thu) | 21.63 | 21.63 | 21.63 | 21.7179 | 100 |
| 3rd Dec 2025 (Wed) | 21.34 | 21.6206 | 21.34 | 21.6206 | 34 |
| 2nd Dec 2025 (Tue) | 21.34 | 21.4328 | 21.34 | 21.4328 | 0 |
| 1st Dec 2025 (Mon) | 21.34 | 21.34 | 21.2827 | 21.2827 | 0 |
| 28th Nov 2025 (Fri) | 21.34 | 21.3479 | 21.34 | 21.3479 | 0 |
| 27th Nov 2025 (Thu) | 21.34 | 21.34 | 21.34 | 21.2495 | 0 |
| 26th Nov 2025 (Wed) | 21.34 | 21.34 | 21.34 | 21.2495 | 200 |
| 25th Nov 2025 (Tue) | 20.86 | 21.3156 | 20.86 | 21.3156 | 0 |
| 24th Nov 2025 (Mon) | 20.86 | 20.86 | 20.86 | 20.8631 | 0 |
| 21st Nov 2025 (Fri) | 20.64 | 20.64 | 20.64 | 20.6682 | 100 |
| 20th Nov 2025 (Thu) | 20.83 | 20.83 | 20.6408 | 20.6408 | 0 |
| 19th Nov 2025 (Wed) | 20.83 | 20.83 | 20.63 | 20.6408 | 111 |
| 18th Nov 2025 (Tue) | 20.67 | 20.8251 | 20.67 | 20.8251 | 0 |
| 17th Nov 2025 (Mon) | 20.67 | 20.67 | 20.67 | 20.7059 | 105 |
| 14th Nov 2025 (Fri) | 21.29 | 21.29 | 21.0696 | 21.0696 | 46 |
| 13th Nov 2025 (Thu) | 21.29 | 21.29 | 21.1405 | 21.1405 | 0 |
| 12th Nov 2025 (Wed) | 21.29 | 21.4716 | 21.29 | 21.4716 | 0 |
| 11th Nov 2025 (Tue) | 21.29 | 21.33 | 21.29 | 21.4151 | 200 |
| 10th Nov 2025 (Mon) | 21.09 | 21.09 | 21.09 | 21.19 | 100 |
| 7th Nov 2025 (Fri) | 20.84 | 20.84 | 20.8306 | 20.8306 | 22 |
| 6th Nov 2025 (Thu) | 20.84 | 20.97 | 20.84 | 20.7578 | 880 |
| 5th Nov 2025 (Wed) | 20.85 | 21.00 | 20.85 | 21.0363 | 320 |
| 4th Nov 2025 (Tue) | 21.09 | 21.2046 | 21.09 | 21.2046 | 0 |
| 3rd Nov 2025 (Mon) | 21.09 | 21.2046 | 21.09 | 21.2046 | 45 |
| 31st Oct 2025 (Fri) | 21.09 | 21.09 | 21.09 | 21.2336 | 100 |
| 30th Oct 2025 (Thu) | 20.87 | 20.91 | 20.87 | 20.795 | 300 |
| 29th Oct 2025 (Wed) | 20.94 | 20.97 | 20.94 | 20.7178 | 100 |
| 28th Oct 2025 (Tue) | 21.28 | 21.28 | 21.28 | 21.1358 | 0 |
| 27th Oct 2025 (Mon) | 21.28 | 21.28 | 21.26 | 21.2992 | 267 |
| 24th Oct 2025 (Fri) | 21.07 | 21.1643 | 21.07 | 21.1643 | 0 |
| 23rd Oct 2025 (Thu) | 21.07 | 21.07 | 21.0615 | 21.0615 | 0 |
| 22nd Oct 2025 (Wed) | 21.07 | 21.07 | 21.07 | 20.9253 | 0 |
| 21st Oct 2025 (Tue) | 21.09 | 21.1622 | 21.09 | 21.1622 | 0 |
| 20th Oct 2025 (Mon) | 21.09 | 21.09 | 20.896 | 20.896 | 0 |
| 17th Oct 2025 (Fri) | 21.09 | 21.09 | 20.626 | 20.626 | 0 |
| 16th Oct 2025 (Thu) | 21.09 | 21.09 | 20.5346 | 20.5346 | 0 |