| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.95 | 25.645 | 24.80 | 25.55 | 183,911 |
| 2nd Apr 2026 (Thu) | 24.95 | 25.645 | 24.80 | 25.55 | 183,911 |
| 1st Apr 2026 (Wed) | 24.82 | 25.125 | 24.81 | 24.85 | 133,425 |
| 31st Mar 2026 (Tue) | 25.01 | 25.03 | 24.575 | 24.85 | 242,177 |
| 30th Mar 2026 (Mon) | 24.71 | 24.995 | 24.49 | 24.77 | 185,405 |
| 27th Mar 2026 (Fri) | 24.85 | 24.85 | 24.345 | 24.47 | 397,367 |
| 26th Mar 2026 (Thu) | 24.77 | 25.155 | 24.77 | 24.83 | 301,342 |
| 25th Mar 2026 (Wed) | 25.15 | 25.22 | 24.77 | 24.89 | 340,710 |
| 24th Mar 2026 (Tue) | 24.62 | 25.205 | 24.48 | 25.01 | 259,606 |
| 23rd Mar 2026 (Mon) | 24.76 | 24.97 | 24.45 | 24.76 | 175,275 |
| 20th Mar 2026 (Fri) | 24.965 | 24.965 | 24.25 | 24.39 | 179,771 |
| 19th Mar 2026 (Thu) | 24.88 | 25.135 | 24.84 | 25.00 | 301,426 |
| 18th Mar 2026 (Wed) | 25.27 | 25.33 | 24.95 | 24.96 | 210,300 |
| 17th Mar 2026 (Tue) | 25.40 | 25.575 | 25.32 | 25.40 | 207,305 |
| 16th Mar 2026 (Mon) | 25.22 | 25.41 | 25.10 | 25.11 | 256,262 |
| 13th Mar 2026 (Fri) | 25.45 | 25.45 | 24.875 | 24.99 | 340,838 |
| 12th Mar 2026 (Thu) | 25.01 | 25.405 | 24.98 | 25.11 | 228,197 |
| 11th Mar 2026 (Wed) | 25.56 | 25.69 | 25.105 | 25.21 | 187,220 |
| 10th Mar 2026 (Tue) | 25.67 | 26.025 | 25.47 | 25.75 | 163,183 |
| 9th Mar 2026 (Mon) | 25.98 | 26.03 | 25.64 | 25.97 | 179,128 |
| 6th Mar 2026 (Fri) | 26.285 | 26.56 | 25.93 | 26.21 | 215,497 |
| 5th Mar 2026 (Thu) | 26.525 | 26.78 | 26.35 | 26.42 | 223,669 |
| 4th Mar 2026 (Wed) | 26.06 | 26.89 | 26.06 | 26.83 | 441,676 |
| 3rd Mar 2026 (Tue) | 25.93 | 26.335 | 25.73 | 26.28 | 154,197 |
| 2nd Mar 2026 (Mon) | 26.245 | 26.44 | 26.09 | 26.15 | 198,478 |
| 27th Feb 2026 (Fri) | 25.98 | 26.53 | 25.86 | 26.34 | 242,682 |
| 26th Feb 2026 (Thu) | 26.17 | 26.47 | 26.16 | 26.30 | 142,002 |
| 25th Feb 2026 (Wed) | 25.32 | 25.62 | 25.32 | 25.62 | 0 |
| 24th Feb 2026 (Tue) | 25.32 | 25.67 | 25.32 | 25.67 | 0 |
| 23rd Feb 2026 (Mon) | 25.32 | 25.745 | 25.28 | 25.66 | 296,922 |
| 20th Feb 2026 (Fri) | 25.83 | 26.16 | 25.225 | 25.30 | 710,074 |
| 19th Feb 2026 (Thu) | 26.615 | 26.66 | 25.405 | 25.68 | 472,531 |
| 18th Feb 2026 (Wed) | 27.06 | 27.11 | 26.69 | 26.84 | 372,399 |
| 17th Feb 2026 (Tue) | 27.29 | 27.33 | 26.81 | 27.14 | 249,063 |
| 16th Feb 2026 (Mon) | 27.06 | 27.18 | 26.805 | 26.99 | 135,324 |
| 13th Feb 2026 (Fri) | 27.06 | 27.18 | 26.805 | 26.99 | 135,324 |
| 12th Feb 2026 (Thu) | 27.36 | 27.40 | 26.775 | 26.84 | 134,929 |
| 11th Feb 2026 (Wed) | 27.37 | 27.47 | 27.05 | 27.20 | 256,617 |
| 10th Feb 2026 (Tue) | 26.495 | 27.48 | 26.48 | 27.38 | 219,880 |
| 9th Feb 2026 (Mon) | 26.32 | 26.53 | 26.13 | 26.44 | 275,154 |
| 6th Feb 2026 (Fri) | 26.57 | 26.76 | 26.065 | 26.34 | 197,119 |
| 5th Feb 2026 (Thu) | 26.48 | 26.57 | 26.11 | 26.41 | 159,213 |