| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.57 | 26.76 | 26.065 | 26.34 | 197,119 |
| 5th Feb 2026 (Thu) | 26.48 | 26.57 | 26.11 | 26.41 | 159,213 |
| 4th Feb 2026 (Wed) | 26.34 | 26.91 | 26.13 | 26.47 | 151,719 |
| 3rd Feb 2026 (Tue) | 26.20 | 26.60 | 25.58 | 26.18 | 240,755 |
| 2nd Feb 2026 (Mon) | 26.625 | 26.75 | 26.21 | 26.25 | 394,451 |
| 30th Jan 2026 (Fri) | 26.23 | 26.815 | 26.14 | 26.73 | 50,088 |
| 29th Jan 2026 (Thu) | 26.37 | 26.52 | 26.21 | 26.35 | 303,143 |
| 28th Jan 2026 (Wed) | 26.81 | 26.81 | 26.13 | 26.77 | 138,412 |
| 27th Jan 2026 (Tue) | 26.76 | 27.015 | 26.75 | 26.77 | 222,619 |
| 26th Jan 2026 (Mon) | 27.335 | 27.34 | 26.82 | 26.90 | 178,020 |
| 23rd Jan 2026 (Fri) | 27.045 | 27.28 | 27.01 | 27.19 | 252,474 |
| 22nd Jan 2026 (Thu) | 27.57 | 27.72 | 26.96 | 27.02 | 246,856 |
| 21st Jan 2026 (Wed) | 27.38 | 27.76 | 27.18 | 27.50 | 132,061 |
| 20th Jan 2026 (Tue) | 27.395 | 27.56 | 27.17 | 27.29 | 189,646 |
| 19th Jan 2026 (Mon) | 27.035 | 27.66 | 27.00 | 27.65 | 336,596 |
| 16th Jan 2026 (Fri) | 27.035 | 27.66 | 27.00 | 27.65 | 336,596 |
| 15th Jan 2026 (Thu) | 26.75 | 27.28 | 26.73 | 27.06 | 282,787 |
| 14th Jan 2026 (Wed) | 26.205 | 26.77 | 26.14 | 26.75 | 319,682 |
| 13th Jan 2026 (Tue) | 26.63 | 26.67 | 25.99 | 26.64 | 357,863 |
| 12th Jan 2026 (Mon) | 26.62 | 26.935 | 26.385 | 26.64 | 353,713 |
| 9th Jan 2026 (Fri) | 26.655 | 26.855 | 26.35 | 26.50 | 326,384 |
| 8th Jan 2026 (Thu) | 26.25 | 26.845 | 25.94 | 26.64 | 1,072,923 |
| 7th Jan 2026 (Wed) | 28.155 | 28.345 | 25.30 | 26.41 | 3,350,154 |
| 6th Jan 2026 (Tue) | 27.43 | 28.14 | 27.43 | 28.10 | 209,684 |
| 5th Jan 2026 (Mon) | 27.59 | 27.795 | 27.465 | 27.47 | 254,170 |
| 2nd Jan 2026 (Fri) | 27.73 | 27.835 | 27.56 | 27.72 | 127,126 |
| 1st Jan 2026 (Thu) | 27.99 | 28.02 | 27.765 | 27.79 | 191,032 |
| 31st Dec 2025 (Wed) | 27.99 | 28.02 | 27.765 | 27.79 | 191,032 |
| 30th Dec 2025 (Tue) | 27.81 | 28.00 | 27.80 | 27.96 | 175,539 |
| 29th Dec 2025 (Mon) | 27.49 | 27.75 | 27.45 | 27.74 | 171,451 |
| 26th Dec 2025 (Fri) | 27.285 | 27.465 | 27.285 | 27.45 | 139,178 |
| 25th Dec 2025 (Thu) | 27.005 | 27.425 | 27.005 | 27.32 | 158,433 |
| 24th Dec 2025 (Wed) | 27.005 | 27.425 | 27.005 | 27.32 | 158,433 |
| 23rd Dec 2025 (Tue) | 27.005 | 27.03 | 26.73 | 26.89 | 264,261 |
| 22nd Dec 2025 (Mon) | 26.94 | 27.48 | 26.94 | 27.34 | 179,796 |
| 19th Dec 2025 (Fri) | 27.42 | 27.445 | 27.025 | 27.05 | 188,628 |
| 18th Dec 2025 (Thu) | 27.50 | 27.50 | 27.175 | 27.41 | 251,983 |
| 17th Dec 2025 (Wed) | 26.81 | 27.42 | 26.81 | 27.36 | 313,816 |
| 16th Dec 2025 (Tue) | 26.94 | 26.945 | 26.585 | 26.84 | 300,299 |
| 15th Dec 2025 (Mon) | 26.655 | 27.015 | 26.56 | 26.90 | 290,348 |
| 12th Dec 2025 (Fri) | 26.63 | 26.67 | 26.195 | 26.35 | 219,165 |
| 11th Dec 2025 (Thu) | 26.68 | 26.84 | 26.48 | 26.55 | 154,332 |
| 10th Dec 2025 (Wed) | 26.29 | 26.58 | 26.26 | 26.48 | 220,746 |
| 9th Dec 2025 (Tue) | 26.72 | 26.925 | 26.02 | 26.09 | 274,464 |
| 8th Dec 2025 (Mon) | 27.00 | 27.00 | 26.635 | 26.66 | 146,315 |