| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.655 | 26.90 | 26.655 | 26.90 | 0 |
| 15th Dec 2025 (Mon) | 26.655 | 27.015 | 26.56 | 26.90 | 290,348 |
| 12th Dec 2025 (Fri) | 26.63 | 26.67 | 26.195 | 26.35 | 219,165 |
| 11th Dec 2025 (Thu) | 26.68 | 26.84 | 26.48 | 26.55 | 154,332 |
| 10th Dec 2025 (Wed) | 26.29 | 26.58 | 26.26 | 26.48 | 220,746 |
| 9th Dec 2025 (Tue) | 26.72 | 26.925 | 26.02 | 26.09 | 274,464 |
| 8th Dec 2025 (Mon) | 27.00 | 27.00 | 26.635 | 26.66 | 146,315 |
| 5th Dec 2025 (Fri) | 27.26 | 27.37 | 27.11 | 27.14 | 180,077 |
| 4th Dec 2025 (Thu) | 27.60 | 27.82 | 27.325 | 27.38 | 149,839 |
| 3rd Dec 2025 (Wed) | 27.89 | 28.03 | 27.51 | 27.66 | 128,687 |
| 2nd Dec 2025 (Tue) | 27.88 | 28.04 | 27.715 | 27.90 | 218,730 |
| 1st Dec 2025 (Mon) | 28.05 | 28.30 | 27.78 | 27.79 | 207,214 |
| 28th Nov 2025 (Fri) | 27.92 | 28.32 | 27.92 | 28.20 | 71,681 |
| 27th Nov 2025 (Thu) | 28.04 | 28.28 | 27.86 | 27.93 | 168,675 |
| 26th Nov 2025 (Wed) | 28.04 | 28.28 | 27.86 | 27.93 | 173,587 |
| 25th Nov 2025 (Tue) | 28.34 | 28.43 | 28.035 | 28.04 | 218,152 |
| 24th Nov 2025 (Mon) | 28.23 | 28.32 | 28.00 | 28.14 | 229,242 |
| 21st Nov 2025 (Fri) | 28.105 | 28.415 | 27.92 | 28.19 | 122,877 |
| 20th Nov 2025 (Thu) | 27.67 | 27.92 | 27.67 | 27.45 | 3,570 |
| 19th Nov 2025 (Wed) | 27.52 | 27.585 | 27.33 | 27.45 | 142,325 |
| 18th Nov 2025 (Tue) | 27.92 | 27.92 | 27.465 | 27.54 | 217,268 |
| 17th Nov 2025 (Mon) | 28.38 | 28.48 | 28.005 | 28.04 | 137,302 |
| 14th Nov 2025 (Fri) | 28.425 | 28.61 | 28.24 | 28.39 | 142,092 |
| 13th Nov 2025 (Thu) | 28.78 | 28.88 | 28.21 | 28.26 | 113,899 |
| 12th Nov 2025 (Wed) | 28.645 | 29.135 | 28.645 | 28.91 | 248,378 |
| 11th Nov 2025 (Tue) | 28.32 | 28.66 | 28.24 | 28.64 | 152,216 |
| 10th Nov 2025 (Mon) | 27.87 | 28.15 | 27.69 | 28.04 | 224,790 |
| 7th Nov 2025 (Fri) | 27.93 | 28.21 | 27.875 | 28.01 | 198,897 |
| 6th Nov 2025 (Thu) | 28.445 | 28.445 | 27.82 | 27.81 | 91,440 |
| 5th Nov 2025 (Wed) | 28.605 | 28.85 | 28.32 | 28.38 | 114,814 |
| 4th Nov 2025 (Tue) | 27.96 | 28.36 | 27.96 | 28.36 | 0 |
| 3rd Nov 2025 (Mon) | 27.96 | 28.365 | 27.675 | 28.36 | 158,877 |
| 31st Oct 2025 (Fri) | 28.18 | 28.48 | 27.915 | 28.15 | 315,164 |
| 30th Oct 2025 (Thu) | 27.385 | 28.715 | 27.38 | 28.41 | 309,541 |
| 29th Oct 2025 (Wed) | 27.91 | 27.96 | 27.39 | 27.47 | 394,907 |
| 28th Oct 2025 (Tue) | 28.735 | 28.735 | 28.165 | 28.19 | 137,013 |
| 27th Oct 2025 (Mon) | 28.775 | 28.88 | 28.615 | 28.88 | 134,780 |
| 24th Oct 2025 (Fri) | 28.945 | 28.96 | 28.795 | 28.87 | 245,141 |
| 23rd Oct 2025 (Thu) | 28.905 | 28.955 | 28.515 | 28.91 | 136,952 |
| 22nd Oct 2025 (Wed) | 28.77 | 29.095 | 28.56 | 28.89 | 160,845 |
| 21st Oct 2025 (Tue) | 28.65 | 28.98 | 28.52 | 28.69 | 197,543 |
| 20th Oct 2025 (Mon) | 28.69 | 28.85 | 28.40 | 28.60 | 185,081 |
| 17th Oct 2025 (Fri) | 28.615 | 28.615 | 28.305 | 28.52 | 154,389 |
| 16th Oct 2025 (Thu) | 28.52 | 28.63 | 28.33 | 28.45 | 95,613 |