| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.40 | 29.82 | 29.28 | 29.64 | 149,319 |
| 18th Sep 2025 (Thu) | 29.51 | 29.86 | 29.47 | 29.52 | 185,989 |
| 17th Sep 2025 (Wed) | 29.465 | 30.01 | 29.40 | 29.64 | 168,850 |
| 16th Sep 2025 (Tue) | 29.66 | 29.825 | 29.45 | 29.53 | 218,372 |
| 15th Sep 2025 (Mon) | 30.24 | 30.25 | 29.61 | 29.65 | 237,689 |
| 12th Sep 2025 (Fri) | 30.57 | 30.64 | 30.175 | 30.21 | 238,970 |
| 11th Sep 2025 (Thu) | 30.11 | 30.635 | 30.11 | 30.62 | 104,339 |
| 10th Sep 2025 (Wed) | 30.225 | 30.405 | 29.92 | 30.01 | 254,299 |
| 9th Sep 2025 (Tue) | 30.095 | 30.47 | 30.00 | 30.29 | 133,290 |
| 8th Sep 2025 (Mon) | 30.12 | 30.25 | 29.885 | 30.10 | 183,239 |
| 5th Sep 2025 (Fri) | 30.505 | 30.71 | 30.115 | 30.25 | 200,651 |
| 4th Sep 2025 (Thu) | 30.33 | 30.40 | 29.995 | 30.35 | 224,987 |
| 3rd Sep 2025 (Wed) | 30.23 | 30.47 | 30.135 | 30.23 | 171,203 |
| 2nd Sep 2025 (Tue) | 31.025 | 31.16 | 30.20 | 30.33 | 188,712 |
| 1st Sep 2025 (Mon) | 30.92 | 31.325 | 30.87 | 31.29 | 139,302 |
| 29th Aug 2025 (Fri) | 30.92 | 31.325 | 30.87 | 31.29 | 139,302 |
| 28th Aug 2025 (Thu) | 31.065 | 31.065 | 30.76 | 30.94 | 127,045 |
| 27th Aug 2025 (Wed) | 30.72 | 31.245 | 30.67 | 31.13 | 183,859 |
| 26th Aug 2025 (Tue) | 30.80 | 30.91 | 30.50 | 30.68 | 167,569 |
| 25th Aug 2025 (Mon) | 31.335 | 31.335 | 30.65 | 30.80 | 146,128 |
| 22nd Aug 2025 (Fri) | 30.81 | 31.31 | 30.795 | 31.26 | 114,500 |
| 21st Aug 2025 (Thu) | 30.46 | 30.77 | 30.46 | 30.58 | 133,765 |
| 20th Aug 2025 (Wed) | 30.55 | 31.01 | 30.53 | 30.55 | 170,177 |
| 19th Aug 2025 (Tue) | 30.045 | 30.63 | 30.045 | 30.50 | 310,013 |
| 18th Aug 2025 (Mon) | 30.55 | 30.57 | 29.96 | 29.95 | 238,093 |
| 15th Aug 2025 (Fri) | 30.255 | 30.58 | 30.23 | 30.54 | 190,593 |
| 14th Aug 2025 (Thu) | 30.25 | 30.33 | 30.045 | 30.25 | 198,987 |
| 13th Aug 2025 (Wed) | 30.175 | 30.63 | 29.99 | 30.54 | 380,215 |
| 12th Aug 2025 (Tue) | 29.90 | 30.07 | 29.72 | 30.03 | 175,153 |
| 11th Aug 2025 (Mon) | 29.90 | 30.095 | 29.83 | 29.90 | 222,767 |
| 8th Aug 2025 (Fri) | 30.31 | 30.31 | 29.91 | 29.95 | 146,203 |
| 7th Aug 2025 (Thu) | 30.35 | 30.45 | 30.16 | 30.22 | 128,346 |
| 6th Aug 2025 (Wed) | 30.475 | 30.57 | 30.02 | 30.26 | 218,842 |
| 5th Aug 2025 (Tue) | 30.25 | 30.78 | 30.25 | 30.46 | 168,500 |
| 4th Aug 2025 (Mon) | 30.47 | 30.53 | 30.13 | 30.19 | 275,603 |
| 1st Aug 2025 (Fri) | 30.865 | 31.08 | 30.08 | 30.34 | 185,113 |
| 31st Jul 2025 (Thu) | 29.98 | 31.21 | 29.89 | 30.65 | 267,904 |
| 30th Jul 2025 (Wed) | 31.91 | 31.93 | 31.14 | 31.38 | 171,570 |
| 29th Jul 2025 (Tue) | 31.25 | 32.04 | 31.16 | 32.00 | 192,154 |
| 28th Jul 2025 (Mon) | 31.79 | 31.85 | 31.20 | 31.22 | 207,493 |
| 25th Jul 2025 (Fri) | 32.09 | 32.105 | 31.81 | 31.91 | 199,322 |
| 24th Jul 2025 (Thu) | 32.375 | 32.42 | 32.105 | 32.12 | 137,244 |
| 23rd Jul 2025 (Wed) | 32.54 | 32.655 | 32.29 | 32.48 | 124,732 |
| 22nd Jul 2025 (Tue) | 32.185 | 32.625 | 32.065 | 32.60 | 145,221 |