| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.00 | 26.00 | 26.00 | 25.9937 | 1,000 |
| 18th Sep 2025 (Thu) | 25.90 | 25.99 | 25.90 | 25.99 | 13 |
| 17th Sep 2025 (Wed) | 25.90 | 26.0266 | 25.90 | 26.0266 | 0 |
| 16th Sep 2025 (Tue) | 25.90 | 26.0747 | 25.90 | 26.0747 | 0 |
| 15th Sep 2025 (Mon) | 25.90 | 26.0696 | 25.90 | 26.0696 | 0 |
| 12th Sep 2025 (Fri) | 25.90 | 26.0109 | 25.90 | 26.0109 | 0 |
| 11th Sep 2025 (Thu) | 25.90 | 26.0467 | 25.90 | 26.0467 | 0 |
| 10th Sep 2025 (Wed) | 25.90 | 25.9571 | 25.90 | 25.9571 | 0 |
| 9th Sep 2025 (Tue) | 25.90 | 25.90 | 25.90 | 25.8869 | 100 |
| 8th Sep 2025 (Mon) | 25.61 | 25.94 | 25.61 | 25.94 | 0 |
| 5th Sep 2025 (Fri) | 25.61 | 25.8442 | 25.61 | 25.8442 | 0 |
| 4th Sep 2025 (Thu) | 25.61 | 25.7148 | 25.61 | 25.7148 | 0 |
| 3rd Sep 2025 (Wed) | 25.61 | 25.61 | 25.5749 | 25.5749 | 0 |
| 2nd Sep 2025 (Tue) | 25.61 | 25.61 | 25.4552 | 25.4552 | 0 |
| 1st Sep 2025 (Mon) | 25.61 | 25.61 | 25.5297 | 25.5297 | 0 |
| 29th Aug 2025 (Fri) | 25.61 | 25.61 | 25.5297 | 25.5297 | 0 |
| 28th Aug 2025 (Thu) | 25.61 | 25.7052 | 25.61 | 25.7052 | 0 |
| 27th Aug 2025 (Wed) | 25.61 | 25.684 | 25.61 | 25.684 | 0 |
| 26th Aug 2025 (Tue) | 25.61 | 25.6649 | 25.61 | 25.6649 | 0 |
| 25th Aug 2025 (Mon) | 25.61 | 25.6458 | 25.61 | 25.6458 | 0 |
| 22nd Aug 2025 (Fri) | 25.61 | 25.6862 | 25.61 | 25.6862 | 0 |
| 21st Aug 2025 (Thu) | 25.61 | 25.61 | 25.5288 | 25.5288 | 0 |
| 20th Aug 2025 (Wed) | 25.61 | 25.61 | 25.605 | 25.605 | 0 |
| 19th Aug 2025 (Tue) | 25.61 | 25.61 | 25.61 | 25.606 | 100 |
| 18th Aug 2025 (Mon) | 25.56 | 25.56 | 25.56 | 25.5524 | 200 |
| 15th Aug 2025 (Fri) | 25.62 | 25.62 | 25.59 | 25.61 | 200 |
| 14th Aug 2025 (Thu) | 25.64 | 25.85 | 25.61 | 25.63 | 100 |
| 13th Aug 2025 (Wed) | 25.67 | 25.69 | 25.67 | 25.6792 | 501 |
| 12th Aug 2025 (Tue) | 25.43 | 25.5793 | 25.43 | 25.5793 | 0 |
| 11th Aug 2025 (Mon) | 25.43 | 25.5651 | 25.43 | 25.5651 | 0 |
| 8th Aug 2025 (Fri) | 25.43 | 25.54 | 25.43 | 25.54 | 0 |
| 7th Aug 2025 (Thu) | 25.43 | 25.61 | 25.43 | 25.61 | 0 |
| 6th Aug 2025 (Wed) | 25.43 | 25.63 | 25.43 | 25.63 | 1 |
| 5th Aug 2025 (Tue) | 25.43 | 25.6208 | 25.43 | 25.6208 | 0 |
| 4th Aug 2025 (Mon) | 25.43 | 25.6152 | 25.43 | 25.6152 | 0 |
| 1st Aug 2025 (Fri) | 25.43 | 25.60 | 25.43 | 25.60 | 0 |
| 31st Jul 2025 (Thu) | 25.43 | 25.43 | 25.40 | 25.40 | 0 |
| 30th Jul 2025 (Wed) | 25.43 | 25.4879 | 25.43 | 25.4879 | 0 |
| 29th Jul 2025 (Tue) | 25.43 | 25.56 | 25.43 | 25.56 | 0 |
| 28th Jul 2025 (Mon) | 25.43 | 25.435 | 25.43 | 25.435 | 0 |
| 25th Jul 2025 (Fri) | 25.43 | 25.48 | 25.43 | 25.48 | 82 |
| 24th Jul 2025 (Thu) | 25.43 | 25.43 | 25.425 | 25.425 | 0 |
| 23rd Jul 2025 (Wed) | 25.43 | 25.43 | 25.4276 | 25.4276 | 0 |
| 22nd Jul 2025 (Tue) | 25.43 | 25.4551 | 25.43 | 25.4551 | 0 |