| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.79 | 25.79 | 25.7525 | 25.7525 | 0 |
| 15th Dec 2025 (Mon) | 25.79 | 25.79 | 25.7525 | 25.7525 | 0 |
| 12th Dec 2025 (Fri) | 25.79 | 25.79 | 25.7275 | 25.7275 | 0 |
| 11th Dec 2025 (Thu) | 25.79 | 25.8613 | 25.79 | 25.8613 | 0 |
| 10th Dec 2025 (Wed) | 25.79 | 25.8824 | 25.79 | 25.8824 | 0 |
| 9th Dec 2025 (Tue) | 25.79 | 25.79 | 25.79 | 25.7881 | 100 |
| 8th Dec 2025 (Mon) | 25.89 | 25.89 | 25.8231 | 25.8231 | 0 |
| 5th Dec 2025 (Fri) | 25.89 | 25.89 | 25.855 | 25.855 | 0 |
| 4th Dec 2025 (Thu) | 25.89 | 25.89 | 25.8775 | 25.8775 | 0 |
| 3rd Dec 2025 (Wed) | 25.89 | 25.94 | 25.89 | 25.925 | 200 |
| 2nd Dec 2025 (Tue) | 25.93 | 25.93 | 25.8722 | 25.8722 | 0 |
| 1st Dec 2025 (Mon) | 25.93 | 25.93 | 25.8487 | 25.8487 | 0 |
| 28th Nov 2025 (Fri) | 25.93 | 25.93 | 25.93 | 25.9578 | 100 |
| 27th Nov 2025 (Thu) | 26.05 | 26.05 | 26.05 | 26.07 | 100 |
| 26th Nov 2025 (Wed) | 26.05 | 26.05 | 26.05 | 26.07 | 100 |
| 25th Nov 2025 (Tue) | 26.00 | 26.04 | 26.00 | 25.9993 | 400 |
| 24th Nov 2025 (Mon) | 25.79 | 25.915 | 25.79 | 25.915 | 0 |
| 21st Nov 2025 (Fri) | 25.79 | 25.79 | 25.79 | 25.8307 | 100 |
| 20th Nov 2025 (Thu) | 25.73 | 25.7348 | 25.73 | 25.7348 | 0 |
| 19th Nov 2025 (Wed) | 25.73 | 25.73 | 25.73 | 25.7348 | 300 |
| 18th Nov 2025 (Tue) | 25.73 | 25.77 | 25.73 | 25.74 | 200 |
| 17th Nov 2025 (Mon) | 25.80 | 25.80 | 25.755 | 25.755 | 0 |
| 14th Nov 2025 (Fri) | 25.80 | 25.80 | 25.7179 | 25.7179 | 100 |
| 13th Nov 2025 (Thu) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 12th Nov 2025 (Wed) | 25.85 | 25.86 | 25.85 | 25.86 | 0 |
| 11th Nov 2025 (Tue) | 25.85 | 25.8949 | 25.85 | 25.8949 | 0 |
| 10th Nov 2025 (Mon) | 25.85 | 25.85 | 25.805 | 25.805 | 0 |
| 7th Nov 2025 (Fri) | 25.85 | 25.85 | 25.7925 | 25.7925 | 0 |
| 6th Nov 2025 (Thu) | 25.85 | 25.85 | 25.84 | 25.8378 | 600 |
| 5th Nov 2025 (Wed) | 25.82 | 25.82 | 25.7419 | 25.7419 | 0 |
| 4th Nov 2025 (Tue) | 25.75 | 25.7581 | 25.75 | 25.7581 | 0 |
| 3rd Nov 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.7581 | 100 |
| 31st Oct 2025 (Fri) | 26.24 | 26.24 | 25.84 | 25.84 | 0 |
| 30th Oct 2025 (Thu) | 26.24 | 26.24 | 25.9959 | 25.9959 | 0 |
| 29th Oct 2025 (Wed) | 26.24 | 26.24 | 26.1124 | 26.1124 | 0 |
| 28th Oct 2025 (Tue) | 26.24 | 26.24 | 26.2349 | 26.2349 | 0 |
| 27th Oct 2025 (Mon) | 26.24 | 26.24 | 26.24 | 26.2294 | 100 |
| 24th Oct 2025 (Fri) | 26.16 | 26.1926 | 26.16 | 26.1926 | 0 |
| 23rd Oct 2025 (Thu) | 26.16 | 26.16 | 26.1364 | 26.1364 | 0 |
| 22nd Oct 2025 (Wed) | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| 21st Oct 2025 (Tue) | 25.98 | 26.1504 | 25.98 | 26.1504 | 0 |
| 20th Oct 2025 (Mon) | 25.98 | 26.1381 | 25.98 | 26.1381 | 0 |
| 17th Oct 2025 (Fri) | 25.98 | 26.0763 | 25.98 | 26.0763 | 0 |
| 16th Oct 2025 (Thu) | 25.98 | 26.1117 | 25.98 | 26.1117 | 0 |