| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.81 | 25.81 | 25.7741 | 25.7741 | 50 |
| 5th Feb 2026 (Thu) | 25.81 | 25.81 | 25.7685 | 25.7685 | 0 |
| 4th Feb 2026 (Wed) | 25.81 | 25.81 | 25.6658 | 25.6658 | 0 |
| 3rd Feb 2026 (Tue) | 25.81 | 25.81 | 25.6816 | 25.6816 | 0 |
| 2nd Feb 2026 (Mon) | 25.81 | 25.81 | 25.6737 | 25.6737 | 1 |
| 30th Jan 2026 (Fri) | 25.81 | 25.81 | 25.7244 | 25.7244 | 0 |
| 29th Jan 2026 (Thu) | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| 28th Jan 2026 (Wed) | 25.80 | 25.8057 | 25.80 | 25.8057 | 0 |
| 27th Jan 2026 (Tue) | 25.80 | 25.8057 | 25.80 | 25.8057 | 0 |
| 26th Jan 2026 (Mon) | 25.80 | 25.8241 | 25.80 | 25.8241 | 0 |
| 23rd Jan 2026 (Fri) | 25.80 | 25.8055 | 25.80 | 25.8055 | 0 |
| 22nd Jan 2026 (Thu) | 25.80 | 25.80 | 25.7935 | 25.7935 | 0 |
| 21st Jan 2026 (Wed) | 25.80 | 25.80 | 25.7584 | 25.7584 | 5 |
| 20th Jan 2026 (Tue) | 25.80 | 25.80 | 25.629 | 25.629 | 14 |
| 19th Jan 2026 (Mon) | 25.80 | 25.80 | 25.7533 | 25.7533 | 0 |
| 16th Jan 2026 (Fri) | 25.80 | 25.80 | 25.7533 | 25.7533 | 0 |
| 15th Jan 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.79 | 633 |
| 14th Jan 2026 (Wed) | 25.71 | 25.8378 | 25.71 | 25.8378 | 1 |
| 13th Jan 2026 (Tue) | 25.71 | 25.7241 | 25.71 | 25.7241 | 0 |
| 12th Jan 2026 (Mon) | 25.71 | 25.7241 | 25.71 | 25.7241 | 0 |
| 9th Jan 2026 (Fri) | 25.71 | 25.7494 | 25.71 | 25.7494 | 0 |
| 8th Jan 2026 (Thu) | 25.71 | 25.71 | 25.6816 | 25.6816 | 0 |
| 7th Jan 2026 (Wed) | 25.71 | 25.7377 | 25.71 | 25.7377 | 0 |
| 6th Jan 2026 (Tue) | 25.71 | 25.7146 | 25.71 | 25.7146 | 0 |
| 5th Jan 2026 (Mon) | 25.71 | 25.71 | 25.71 | 25.7121 | 200 |
| 2nd Jan 2026 (Fri) | 25.75 | 25.75 | 25.66 | 25.66 | 0 |
| 1st Jan 2026 (Thu) | 25.75 | 25.75 | 25.665 | 25.665 | 0 |
| 31st Dec 2025 (Wed) | 25.75 | 25.75 | 25.665 | 25.665 | 0 |
| 30th Dec 2025 (Tue) | 25.75 | 25.75 | 25.75 | 25.7438 | 149 |
| 29th Dec 2025 (Mon) | 25.79 | 25.95 | 25.79 | 25.95 | 0 |
| 26th Dec 2025 (Fri) | 25.79 | 25.9227 | 25.79 | 25.9227 | 152 |
| 25th Dec 2025 (Thu) | 25.79 | 25.915 | 25.79 | 25.915 | 0 |
| 24th Dec 2025 (Wed) | 25.79 | 25.915 | 25.79 | 25.915 | 0 |
| 23rd Dec 2025 (Tue) | 25.79 | 25.83 | 25.79 | 25.83 | 0 |
| 22nd Dec 2025 (Mon) | 25.79 | 25.8136 | 25.79 | 25.8136 | 0 |
| 19th Dec 2025 (Fri) | 25.79 | 25.8155 | 25.79 | 25.8155 | 0 |
| 18th Dec 2025 (Thu) | 25.79 | 25.866 | 25.79 | 25.866 | 0 |
| 17th Dec 2025 (Wed) | 25.79 | 25.795 | 25.79 | 25.795 | 0 |
| 16th Dec 2025 (Tue) | 25.79 | 25.8001 | 25.79 | 25.8001 | 0 |
| 15th Dec 2025 (Mon) | 25.79 | 25.79 | 25.7525 | 25.7525 | 0 |
| 12th Dec 2025 (Fri) | 25.79 | 25.79 | 25.7275 | 25.7275 | 0 |
| 11th Dec 2025 (Thu) | 25.79 | 25.8613 | 25.79 | 25.8613 | 0 |
| 10th Dec 2025 (Wed) | 25.79 | 25.8824 | 25.79 | 25.8824 | 0 |
| 9th Dec 2025 (Tue) | 25.79 | 25.79 | 25.79 | 25.7881 | 100 |
| 8th Dec 2025 (Mon) | 25.89 | 25.89 | 25.8231 | 25.8231 | 0 |