| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.22 | 25.3779 | 25.22 | 25.3779 | 0 |
| 2nd Apr 2026 (Thu) | 25.22 | 25.3779 | 25.22 | 25.3779 | 0 |
| 1st Apr 2026 (Wed) | 25.22 | 25.29 | 25.22 | 25.29 | 0 |
| 31st Mar 2026 (Tue) | 25.22 | 25.2824 | 25.22 | 25.2824 | 0 |
| 30th Mar 2026 (Mon) | 25.22 | 25.22 | 25.2126 | 25.2126 | 0 |
| 27th Mar 2026 (Fri) | 25.22 | 25.22 | 25.0866 | 25.0866 | 0 |
| 26th Mar 2026 (Thu) | 25.22 | 25.22 | 25.1421 | 25.1421 | 0 |
| 25th Mar 2026 (Wed) | 25.22 | 25.3101 | 25.22 | 25.3101 | 0 |
| 24th Mar 2026 (Tue) | 25.22 | 25.2297 | 25.22 | 25.2297 | 0 |
| 23rd Mar 2026 (Mon) | 25.22 | 25.2736 | 25.22 | 25.2736 | 0 |
| 20th Mar 2026 (Fri) | 25.22 | 25.22 | 25.22 | 25.1241 | 0 |
| 19th Mar 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.3924 | 118 |
| 18th Mar 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.335 | 100 |
| 17th Mar 2026 (Tue) | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| 16th Mar 2026 (Mon) | 25.32 | 25.32 | 25.32 | 25.3065 | 100 |
| 13th Mar 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.1999 | 0 |
| 12th Mar 2026 (Thu) | 25.34 | 25.34 | 25.28 | 25.2749 | 208 |
| 11th Mar 2026 (Wed) | 25.49 | 25.49 | 25.49 | 25.425 | 323 |
| 10th Mar 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.61 | 0 |
| 9th Mar 2026 (Mon) | 25.67 | 25.67 | 25.67 | 25.73 | 200 |
| 6th Mar 2026 (Fri) | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| 5th Mar 2026 (Thu) | 25.99 | 25.99 | 25.6945 | 25.6945 | 0 |
| 4th Mar 2026 (Wed) | 25.99 | 25.99 | 25.7872 | 25.7872 | 0 |
| 3rd Mar 2026 (Tue) | 25.99 | 25.99 | 25.7692 | 25.7692 | 0 |
| 2nd Mar 2026 (Mon) | 25.99 | 25.99 | 25.7855 | 25.7855 | 0 |
| 27th Feb 2026 (Fri) | 25.99 | 25.99 | 25.965 | 25.965 | 0 |
| 26th Feb 2026 (Thu) | 25.99 | 25.99 | 25.9803 | 25.9803 | 0 |
| 25th Feb 2026 (Wed) | 25.99 | 25.99 | 25.9578 | 25.9578 | 0 |
| 24th Feb 2026 (Tue) | 25.99 | 25.99 | 25.9792 | 25.9792 | 0 |
| 23rd Feb 2026 (Mon) | 25.99 | 25.99 | 25.9866 | 25.9866 | 0 |
| 20th Feb 2026 (Fri) | 25.99 | 25.99 | 25.99 | 25.99 | 12 |
| 19th Feb 2026 (Thu) | 25.98 | 25.98 | 25.98 | 25.98 | 100 |
| 18th Feb 2026 (Wed) | 25.79 | 25.9514 | 25.79 | 25.9514 | 0 |
| 17th Feb 2026 (Tue) | 25.79 | 25.98 | 25.79 | 25.98 | 0 |
| 16th Feb 2026 (Mon) | 25.79 | 25.96 | 25.79 | 25.96 | 0 |
| 13th Feb 2026 (Fri) | 25.79 | 25.96 | 25.79 | 25.96 | 0 |
| 12th Feb 2026 (Thu) | 25.79 | 25.91 | 25.79 | 25.91 | 0 |
| 11th Feb 2026 (Wed) | 25.79 | 25.8081 | 25.79 | 25.8081 | 0 |
| 10th Feb 2026 (Tue) | 25.79 | 25.8297 | 25.79 | 25.8297 | 0 |
| 9th Feb 2026 (Mon) | 25.79 | 25.79 | 25.79 | 25.786 | 300 |
| 6th Feb 2026 (Fri) | 25.81 | 25.81 | 25.7741 | 25.7741 | 50 |
| 5th Feb 2026 (Thu) | 25.81 | 25.81 | 25.7685 | 25.7685 | 0 |