| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.33 | 25.34 | 25.33 | 25.33 | 400 |
| 17th Jul 2025 (Thu) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 16th Jul 2025 (Wed) | 25.25 | 25.25 | 25.22 | 25.24 | 0 |
| 15th Jul 2025 (Tue) | 25.29 | 25.29 | 25.26 | 25.225 | 0 |
| 14th Jul 2025 (Mon) | 25.28 | 25.28 | 25.27 | 25.2749 | 200 |
| 11th Jul 2025 (Fri) | 25.30 | 25.31 | 25.29 | 25.295 | 1,100 |
| 10th Jul 2025 (Thu) | 25.37 | 25.37 | 25.37 | 25.41 | 100 |
| 9th Jul 2025 (Wed) | 25.32 | 25.39 | 25.31 | 25.39 | 500 |
| 8th Jul 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.27 | 800 |
| 7th Jul 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.355 | 0 |
| 4th Jul 2025 (Fri) | 25.45 | 25.47 | 25.45 | 25.47 | 0 |
| 3rd Jul 2025 (Thu) | 25.45 | 25.47 | 25.45 | 25.47 | 0 |
| 2nd Jul 2025 (Wed) | 25.45 | 25.4761 | 25.45 | 25.4761 | 1 |
| 1st Jul 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.51 | 100 |
| 30th Jun 2025 (Mon) | 25.47 | 25.56 | 25.47 | 25.56 | 0 |
| 27th Jun 2025 (Fri) | 25.47 | 25.47 | 25.44 | 25.44 | 0 |
| 26th Jun 2025 (Thu) | 25.47 | 25.48 | 25.47 | 25.49 | 500 |
| 25th Jun 2025 (Wed) | 25.37 | 25.40 | 25.37 | 25.40 | 0 |
| 24th Jun 2025 (Tue) | 25.37 | 25.42 | 25.37 | 25.42 | 374 |
| 23rd Jun 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.3213 | 100 |
| 20th Jun 2025 (Fri) | 25.26 | 25.26 | 25.26 | 25.27 | 200 |
| 19th Jun 2025 (Thu) | 25.31 | 25.31 | 25.23 | 25.25 | 1,062 |
| 18th Jun 2025 (Wed) | 25.31 | 25.31 | 25.23 | 25.25 | 1,062 |
| 17th Jun 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.23 | 100 |
| 16th Jun 2025 (Mon) | 25.22 | 25.22 | 25.16 | 25.16 | 2,600 |
| 13th Jun 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.173 | 150 |
| 12th Jun 2025 (Thu) | 25.17 | 25.295 | 25.17 | 25.295 | 0 |
| 11th Jun 2025 (Wed) | 25.17 | 25.18 | 25.14 | 25.1798 | 300 |
| 10th Jun 2025 (Tue) | 25.15 | 25.15 | 25.09 | 25.1063 | 900 |
| 9th Jun 2025 (Mon) | 25.08 | 25.09 | 25.08 | 25.085 | 550 |
| 6th Jun 2025 (Fri) | 25.07 | 25.08 | 25.05 | 25.05 | 5,060 |
| 5th Jun 2025 (Thu) | 25.21 | 25.27 | 25.13 | 25.13 | 926 |