| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.35 | 3.44 | 3.33 | 3.39 | 618 |
| 5th Feb 2026 (Thu) | 3.36 | 3.37 | 3.36 | 3.35 | 1,676 |
| 4th Feb 2026 (Wed) | 3.36 | 3.44 | 3.36 | 3.41 | 153 |
| 3rd Feb 2026 (Tue) | 3.32 | 3.40 | 3.30 | 3.33 | 2,009 |
| 2nd Feb 2026 (Mon) | 3.38 | 3.42 | 3.32 | 3.32 | 2,926 |
| 30th Jan 2026 (Fri) | 3.29 | 3.32 | 3.29 | 3.32 | 0 |
| 29th Jan 2026 (Thu) | 3.29 | 3.50 | 3.29 | 3.48 | 138 |
| 28th Jan 2026 (Wed) | 3.33 | 3.33 | 3.33 | 3.30 | 496 |
| 27th Jan 2026 (Tue) | 3.20 | 3.30 | 3.20 | 3.30 | 1 |
| 26th Jan 2026 (Mon) | 3.20 | 3.33 | 3.15 | 3.32 | 683 |
| 23rd Jan 2026 (Fri) | 3.22 | 3.22 | 3.185 | 3.20 | 1,086 |
| 22nd Jan 2026 (Thu) | 3.33 | 3.33 | 3.31 | 3.33 | 464 |
| 21st Jan 2026 (Wed) | 3.31 | 3.34 | 3.25 | 3.26 | 745 |
| 20th Jan 2026 (Tue) | 3.25 | 3.435 | 3.25 | 3.44 | 967 |
| 19th Jan 2026 (Mon) | 3.45 | 3.45 | 3.32 | 3.32 | 9,083 |
| 16th Jan 2026 (Fri) | 3.45 | 3.45 | 3.32 | 3.32 | 9,083 |
| 15th Jan 2026 (Thu) | 3.53 | 3.53 | 3.53 | 3.43 | 169 |
| 14th Jan 2026 (Wed) | 3.52 | 3.54 | 3.43 | 3.47 | 695 |
| 13th Jan 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.58 | 108 |
| 12th Jan 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.58 | 214 |
| 9th Jan 2026 (Fri) | 3.525 | 3.57 | 3.525 | 3.58 | 297 |
| 8th Jan 2026 (Thu) | 3.50 | 3.50 | 3.45 | 3.41 | 1,384 |
| 7th Jan 2026 (Wed) | 3.52 | 3.585 | 3.46 | 3.48 | 1,619 |
| 6th Jan 2026 (Tue) | 3.66 | 3.665 | 3.63 | 3.63 | 2,277 |
| 5th Jan 2026 (Mon) | 3.64 | 3.74 | 3.56 | 3.59 | 2,012 |
| 2nd Jan 2026 (Fri) | 3.84 | 3.84 | 3.65 | 3.64 | 452 |
| 1st Jan 2026 (Thu) | 3.50 | 3.83 | 3.49 | 3.84 | 17,889 |
| 31st Dec 2025 (Wed) | 3.50 | 3.83 | 3.49 | 3.84 | 17,889 |
| 30th Dec 2025 (Tue) | 3.46 | 3.59 | 3.46 | 3.48 | 5,104 |
| 29th Dec 2025 (Mon) | 3.43 | 3.44 | 3.41 | 3.44 | 1,415 |
| 26th Dec 2025 (Fri) | 3.40 | 3.42 | 3.35 | 3.43 | 1,500 |
| 25th Dec 2025 (Thu) | 3.50 | 3.50 | 3.43 | 3.43 | 182 |
| 24th Dec 2025 (Wed) | 3.50 | 3.50 | 3.43 | 3.43 | 182 |
| 23rd Dec 2025 (Tue) | 3.50 | 3.50 | 3.49 | 3.44 | 1,516 |
| 22nd Dec 2025 (Mon) | 3.58 | 3.59 | 3.41 | 3.49 | 1,685 |
| 19th Dec 2025 (Fri) | 3.50 | 3.68 | 3.50 | 3.59 | 5,553 |
| 18th Dec 2025 (Thu) | 3.53 | 3.53 | 3.435 | 3.45 | 1,922 |
| 17th Dec 2025 (Wed) | 3.525 | 3.525 | 3.41 | 3.41 | 202 |
| 16th Dec 2025 (Tue) | 3.50 | 3.565 | 3.47 | 3.52 | 2,184 |
| 15th Dec 2025 (Mon) | 3.52 | 3.53 | 3.50 | 3.51 | 1,103 |
| 12th Dec 2025 (Fri) | 3.56 | 3.60 | 3.53 | 3.58 | 4,402 |
| 11th Dec 2025 (Thu) | 3.55 | 3.55 | 3.505 | 3.49 | 944 |
| 10th Dec 2025 (Wed) | 3.65 | 3.77 | 3.65 | 3.67 | 1,342 |
| 9th Dec 2025 (Tue) | 3.58 | 3.62 | 3.58 | 3.62 | 3,331 |
| 8th Dec 2025 (Mon) | 3.55 | 3.61 | 3.55 | 3.58 | 4,220 |