| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.52 | 3.52 | 3.51 | 3.51 | 200 |
| 15th Dec 2025 (Mon) | 3.52 | 3.53 | 3.50 | 3.51 | 1,103 |
| 12th Dec 2025 (Fri) | 3.56 | 3.60 | 3.53 | 3.58 | 4,402 |
| 11th Dec 2025 (Thu) | 3.55 | 3.55 | 3.505 | 3.49 | 944 |
| 10th Dec 2025 (Wed) | 3.65 | 3.77 | 3.65 | 3.67 | 1,342 |
| 9th Dec 2025 (Tue) | 3.58 | 3.62 | 3.58 | 3.62 | 3,331 |
| 8th Dec 2025 (Mon) | 3.55 | 3.61 | 3.55 | 3.58 | 4,220 |
| 5th Dec 2025 (Fri) | 3.47 | 3.50 | 3.47 | 3.51 | 630 |
| 4th Dec 2025 (Thu) | 3.46 | 3.46 | 3.46 | 3.44 | 649 |
| 3rd Dec 2025 (Wed) | 3.41 | 3.46 | 3.41 | 3.44 | 966 |
| 2nd Dec 2025 (Tue) | 3.39 | 3.40 | 3.39 | 3.42 | 3,583 |
| 1st Dec 2025 (Mon) | 3.39 | 3.42 | 3.36 | 3.37 | 2,553 |
| 28th Nov 2025 (Fri) | 3.44 | 3.44 | 3.37 | 3.37 | 1,895 |
| 27th Nov 2025 (Thu) | 3.40 | 3.51 | 3.40 | 3.42 | 5,377 |
| 26th Nov 2025 (Wed) | 3.40 | 3.51 | 3.40 | 3.42 | 5,164 |
| 25th Nov 2025 (Tue) | 3.42 | 3.50 | 3.39 | 3.45 | 1,765 |
| 24th Nov 2025 (Mon) | 3.315 | 3.45 | 3.28 | 3.40 | 2,724 |
| 21st Nov 2025 (Fri) | 3.28 | 3.315 | 3.18 | 3.25 | 5,804 |
| 20th Nov 2025 (Thu) | 3.43 | 3.43 | 3.18 | 3.18 | 72 |
| 19th Nov 2025 (Wed) | 3.43 | 3.43 | 3.20 | 3.18 | 2,277 |
| 18th Nov 2025 (Tue) | 3.50 | 3.50 | 3.43 | 3.42 | 5,743 |
| 17th Nov 2025 (Mon) | 3.63 | 3.63 | 3.50 | 3.54 | 7,487 |
| 14th Nov 2025 (Fri) | 3.52 | 3.72 | 3.52 | 3.75 | 5,009 |
| 13th Nov 2025 (Thu) | 3.62 | 3.62 | 3.52 | 3.52 | 7,640 |
| 12th Nov 2025 (Wed) | 3.815 | 3.815 | 3.73 | 3.72 | 988 |
| 11th Nov 2025 (Tue) | 4.07 | 4.07 | 3.66 | 3.69 | 4,536 |
| 10th Nov 2025 (Mon) | 3.90 | 3.90 | 3.63 | 3.83 | 3,139 |
| 7th Nov 2025 (Fri) | 3.85 | 3.90 | 3.61 | 3.78 | 1,699 |
| 6th Nov 2025 (Thu) | 3.91 | 4.00 | 3.80 | 3.91 | 44,604 |
| 5th Nov 2025 (Wed) | 3.85 | 3.94 | 3.85 | 3.79 | 2,138 |
| 4th Nov 2025 (Tue) | 4.00 | 4.00 | 3.94 | 3.94 | 0 |
| 3rd Nov 2025 (Mon) | 4.00 | 4.00 | 3.85 | 3.94 | 2,400 |
| 31st Oct 2025 (Fri) | 3.90 | 3.94 | 3.90 | 4.00 | 1,599 |
| 30th Oct 2025 (Thu) | 3.85 | 3.87 | 3.84 | 3.86 | 4,543 |
| 29th Oct 2025 (Wed) | 3.91 | 3.91 | 3.80 | 3.78 | 844 |
| 28th Oct 2025 (Tue) | 4.05 | 4.05 | 3.96 | 3.96 | 179 |
| 27th Oct 2025 (Mon) | 4.05 | 4.05 | 3.85 | 3.88 | 2,387 |
| 24th Oct 2025 (Fri) | 3.97 | 3.97 | 3.96 | 3.95 | 120 |
| 23rd Oct 2025 (Thu) | 3.91 | 4.02 | 3.91 | 4.01 | 1,515 |
| 22nd Oct 2025 (Wed) | 3.94 | 3.94 | 3.77 | 3.76 | 4,335 |
| 21st Oct 2025 (Tue) | 3.77 | 4.01 | 3.77 | 4.01 | 1,880 |
| 20th Oct 2025 (Mon) | 3.86 | 3.87 | 3.80 | 3.85 | 4,597 |
| 17th Oct 2025 (Fri) | 3.60 | 3.85 | 3.60 | 3.86 | 8,615 |
| 16th Oct 2025 (Thu) | 3.64 | 3.64 | 3.48 | 3.51 | 2,350 |