| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.70 | 3.75 | 3.66 | 3.75 | 2,610 |
| 2nd Apr 2026 (Thu) | 3.70 | 3.75 | 3.66 | 3.75 | 2,610 |
| 1st Apr 2026 (Wed) | 3.76 | 3.76 | 3.63 | 3.69 | 1,264 |
| 31st Mar 2026 (Tue) | 3.63 | 3.73 | 3.63 | 3.70 | 4,561 |
| 30th Mar 2026 (Mon) | 3.74 | 3.79 | 3.52 | 3.58 | 511 |
| 27th Mar 2026 (Fri) | 3.775 | 3.775 | 3.57 | 3.67 | 7,323 |
| 26th Mar 2026 (Thu) | 3.96 | 4.07 | 3.72 | 3.79 | 17,879 |
| 25th Mar 2026 (Wed) | 3.50 | 3.86 | 3.42 | 3.93 | 30,471 |
| 24th Mar 2026 (Tue) | 3.41 | 3.51 | 3.40 | 3.49 | 7,868 |
| 23rd Mar 2026 (Mon) | 3.285 | 3.35 | 3.17 | 3.31 | 5,725 |
| 20th Mar 2026 (Fri) | 3.23 | 3.23 | 3.10 | 3.14 | 2,303 |
| 19th Mar 2026 (Thu) | 3.35 | 3.35 | 3.19 | 3.23 | 3,441 |
| 18th Mar 2026 (Wed) | 3.37 | 3.41 | 3.35 | 3.36 | 6,775 |
| 17th Mar 2026 (Tue) | 3.52 | 3.52 | 3.43 | 3.43 | 1,454 |
| 16th Mar 2026 (Mon) | 3.66 | 3.68 | 3.45 | 3.46 | 8,084 |
| 13th Mar 2026 (Fri) | 3.83 | 3.93 | 3.50 | 3.53 | 63,431 |
| 12th Mar 2026 (Thu) | 3.45 | 3.45 | 3.30 | 3.31 | 2,429 |
| 11th Mar 2026 (Wed) | 3.37 | 3.37 | 3.24 | 3.25 | 2,162 |
| 10th Mar 2026 (Tue) | 3.52 | 3.70 | 3.31 | 3.36 | 10,272 |
| 9th Mar 2026 (Mon) | 3.25 | 3.31 | 3.25 | 3.30 | 152 |
| 6th Mar 2026 (Fri) | 3.34 | 3.36 | 3.26 | 3.29 | 601 |
| 5th Mar 2026 (Thu) | 3.26 | 3.26 | 3.20 | 3.19 | 289 |
| 4th Mar 2026 (Wed) | 3.21 | 3.25 | 3.21 | 3.30 | 4,743 |
| 3rd Mar 2026 (Tue) | 3.14 | 3.22 | 3.14 | 3.21 | 409 |
| 2nd Mar 2026 (Mon) | 3.14 | 3.18 | 3.12 | 3.17 | 327 |
| 27th Feb 2026 (Fri) | 3.13 | 3.19 | 3.13 | 3.15 | 550 |
| 26th Feb 2026 (Thu) | 3.17 | 3.185 | 3.15 | 3.13 | 889 |
| 25th Feb 2026 (Wed) | 3.22 | 3.22 | 3.15 | 3.15 | 0 |
| 24th Feb 2026 (Tue) | 3.22 | 3.22 | 3.20 | 3.20 | 0 |
| 23rd Feb 2026 (Mon) | 3.22 | 3.22 | 3.18 | 3.20 | 611 |
| 20th Feb 2026 (Fri) | 3.35 | 3.35 | 3.16 | 3.16 | 168 |
| 19th Feb 2026 (Thu) | 3.35 | 3.35 | 3.135 | 3.25 | 2,881 |
| 18th Feb 2026 (Wed) | 3.28 | 3.28 | 3.24 | 3.22 | 284 |
| 17th Feb 2026 (Tue) | 3.18 | 3.29 | 3.18 | 3.18 | 6,749 |
| 16th Feb 2026 (Mon) | 3.23 | 3.25 | 3.10 | 3.09 | 2,225 |
| 13th Feb 2026 (Fri) | 3.23 | 3.25 | 3.10 | 3.09 | 2,225 |
| 12th Feb 2026 (Thu) | 3.315 | 3.315 | 3.15 | 3.16 | 1,001 |
| 11th Feb 2026 (Wed) | 3.46 | 3.46 | 3.30 | 3.30 | 8,298 |
| 10th Feb 2026 (Tue) | 3.44 | 3.46 | 3.44 | 3.45 | 476 |
| 9th Feb 2026 (Mon) | 3.405 | 3.405 | 3.405 | 3.35 | 198 |
| 6th Feb 2026 (Fri) | 3.35 | 3.44 | 3.33 | 3.39 | 618 |
| 5th Feb 2026 (Thu) | 3.36 | 3.37 | 3.36 | 3.35 | 1,676 |