| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.67 | 3.67 | 3.63 | 3.72 | 1,068 |
| 18th Sep 2025 (Thu) | 3.68 | 3.71 | 3.66 | 3.69 | 2,533 |
| 17th Sep 2025 (Wed) | 3.67 | 3.76 | 3.66 | 3.66 | 2,228 |
| 16th Sep 2025 (Tue) | 3.61 | 3.65 | 3.61 | 3.62 | 1,179 |
| 15th Sep 2025 (Mon) | 3.66 | 3.75 | 3.62 | 3.62 | 2,468 |
| 12th Sep 2025 (Fri) | 3.69 | 3.70 | 3.62 | 3.62 | 2,190 |
| 11th Sep 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.69 | 568 |
| 10th Sep 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.76 | 109 |
| 9th Sep 2025 (Tue) | 3.75 | 3.83 | 3.75 | 3.78 | 1,960 |
| 8th Sep 2025 (Mon) | 3.835 | 3.84 | 3.81 | 3.80 | 1,192 |
| 5th Sep 2025 (Fri) | 3.785 | 3.85 | 3.73 | 3.82 | 470 |
| 4th Sep 2025 (Thu) | 3.80 | 3.81 | 3.76 | 3.75 | 1,630 |
| 3rd Sep 2025 (Wed) | 3.79 | 3.85 | 3.74 | 3.73 | 910 |
| 2nd Sep 2025 (Tue) | 3.81 | 3.81 | 3.80 | 3.80 | 174 |
| 1st Sep 2025 (Mon) | 3.81 | 3.81 | 3.69 | 3.70 | 811 |
| 29th Aug 2025 (Fri) | 3.81 | 3.81 | 3.69 | 3.70 | 811 |
| 28th Aug 2025 (Thu) | 3.73 | 3.74 | 3.67 | 3.70 | 3,172 |
| 27th Aug 2025 (Wed) | 3.71 | 3.89 | 3.69 | 3.67 | 7,479 |
| 26th Aug 2025 (Tue) | 3.64 | 3.75 | 3.64 | 3.71 | 1,616 |
| 25th Aug 2025 (Mon) | 3.71 | 3.71 | 3.71 | 3.71 | 188 |
| 22nd Aug 2025 (Fri) | 3.55 | 3.645 | 3.55 | 3.61 | 1,657 |
| 21st Aug 2025 (Thu) | 3.60 | 3.60 | 3.50 | 3.52 | 6,580 |
| 20th Aug 2025 (Wed) | 3.695 | 3.695 | 3.63 | 3.63 | 998 |
| 19th Aug 2025 (Tue) | 3.63 | 3.725 | 3.55 | 3.56 | 7,572 |
| 18th Aug 2025 (Mon) | 3.64 | 3.71 | 3.64 | 3.69 | 1,210 |
| 15th Aug 2025 (Fri) | 3.64 | 3.70 | 3.48 | 3.54 | 2,829 |
| 14th Aug 2025 (Thu) | 3.69 | 3.705 | 3.62 | 3.67 | 1,011 |
| 13th Aug 2025 (Wed) | 3.74 | 3.75 | 3.705 | 3.70 | 1,738 |
| 12th Aug 2025 (Tue) | 3.64 | 3.68 | 3.64 | 3.67 | 972 |
| 11th Aug 2025 (Mon) | 3.58 | 3.61 | 3.58 | 3.61 | 434 |
| 8th Aug 2025 (Fri) | 3.365 | 3.53 | 3.365 | 3.58 | 5,369 |
| 7th Aug 2025 (Thu) | 3.50 | 3.65 | 3.50 | 3.60 | 8,207 |
| 6th Aug 2025 (Wed) | 3.58 | 3.58 | 3.50 | 3.50 | 427 |
| 5th Aug 2025 (Tue) | 3.65 | 3.74 | 3.58 | 3.58 | 2,643 |
| 4th Aug 2025 (Mon) | 3.49 | 3.49 | 3.45 | 3.44 | 1,649 |
| 1st Aug 2025 (Fri) | 3.49 | 3.54 | 3.49 | 3.45 | 33 |
| 31st Jul 2025 (Thu) | 3.53 | 3.63 | 3.53 | 3.63 | 0 |
| 30th Jul 2025 (Wed) | 3.53 | 3.58 | 3.42 | 3.41 | 733 |
| 29th Jul 2025 (Tue) | 3.64 | 3.65 | 3.51 | 3.53 | 6,150 |
| 28th Jul 2025 (Mon) | 3.73 | 3.77 | 3.73 | 3.75 | 2,508 |
| 25th Jul 2025 (Fri) | 3.78 | 3.78 | 3.75 | 3.75 | 699 |
| 24th Jul 2025 (Thu) | 3.61 | 3.79 | 3.61 | 3.75 | 2,051 |
| 23rd Jul 2025 (Wed) | 3.60 | 3.60 | 3.52 | 3.59 | 3,478 |
| 22nd Jul 2025 (Tue) | 3.49 | 3.625 | 3.49 | 3.60 | 3,749 |