| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.50 | 3.50 | 3.37 | 3.40 | 3,643 |
| 17th Jul 2025 (Thu) | 3.44 | 3.65 | 3.44 | 3.57 | 8,307 |
| 16th Jul 2025 (Wed) | 3.43 | 3.47 | 3.35 | 3.42 | 6,767 |
| 15th Jul 2025 (Tue) | 3.48 | 3.48 | 3.35 | 3.34 | 1,475 |
| 14th Jul 2025 (Mon) | 3.47 | 3.51 | 3.44 | 3.46 | 1,761 |
| 11th Jul 2025 (Fri) | 3.51 | 3.52 | 3.48 | 3.47 | 8,497 |
| 10th Jul 2025 (Thu) | 3.50 | 3.55 | 3.46 | 3.50 | 10,679 |
| 9th Jul 2025 (Wed) | 3.32 | 3.59 | 3.30 | 3.50 | 68,032 |
| 8th Jul 2025 (Tue) | 3.33 | 3.35 | 3.30 | 3.27 | 8,716 |
| 7th Jul 2025 (Mon) | 3.23 | 3.36 | 3.23 | 3.28 | 15,219 |
| 4th Jul 2025 (Fri) | 3.20 | 3.26 | 3.185 | 3.24 | 6,583 |
| 3rd Jul 2025 (Thu) | 3.20 | 3.26 | 3.185 | 3.24 | 6,583 |
| 2nd Jul 2025 (Wed) | 3.18 | 3.20 | 3.13 | 3.12 | 6,362 |
| 1st Jul 2025 (Tue) | 3.16 | 3.16 | 3.08 | 3.08 | 13,521 |
| 30th Jun 2025 (Mon) | 3.12 | 3.26 | 3.08 | 3.26 | 32,659 |
| 27th Jun 2025 (Fri) | 3.21 | 3.21 | 3.15 | 3.15 | 10,436 |
| 26th Jun 2025 (Thu) | 3.17 | 3.22 | 3.16 | 3.21 | 11,288 |
| 25th Jun 2025 (Wed) | 3.18 | 3.25 | 3.13 | 3.18 | 28,210 |
| 24th Jun 2025 (Tue) | 3.20 | 3.265 | 3.15 | 3.26 | 10,977 |
| 23rd Jun 2025 (Mon) | 3.135 | 3.19 | 3.10 | 3.14 | 1,914 |
| 20th Jun 2025 (Fri) | 3.20 | 3.24 | 3.10 | 3.09 | 4,914 |
| 19th Jun 2025 (Thu) | 3.14 | 3.17 | 3.14 | 3.19 | 6,058 |
| 18th Jun 2025 (Wed) | 3.14 | 3.17 | 3.14 | 3.19 | 6,058 |
| 17th Jun 2025 (Tue) | 3.16 | 3.16 | 3.16 | 3.14 | 654 |
| 16th Jun 2025 (Mon) | 3.15 | 3.155 | 3.15 | 3.14 | 610 |
| 13th Jun 2025 (Fri) | 3.15 | 3.15 | 3.14 | 3.12 | 537 |
| 12th Jun 2025 (Thu) | 3.34 | 3.34 | 3.20 | 3.21 | 2,347 |
| 11th Jun 2025 (Wed) | 3.24 | 3.24 | 3.24 | 3.21 | 259 |
| 10th Jun 2025 (Tue) | 3.30 | 3.30 | 3.29 | 3.25 | 671 |
| 9th Jun 2025 (Mon) | 3.22 | 3.22 | 3.22 | 3.28 | 806 |
| 6th Jun 2025 (Fri) | 3.165 | 3.25 | 3.15 | 3.21 | 2,909 |
| 5th Jun 2025 (Thu) | 3.24 | 3.25 | 3.20 | 3.24 | 515 |
| 4th Jun 2025 (Wed) | 3.25 | 3.25 | 3.245 | 3.23 | 445 |
| 3rd Jun 2025 (Tue) | 3.36 | 3.36 | 3.36 | 3.25 | 230 |
| 2nd Jun 2025 (Mon) | 3.24 | 3.31 | 3.24 | 3.31 | 214 |
| 30th May 2025 (Fri) | 3.24 | 3.31 | 3.24 | 3.27 | 5,121 |
| 29th May 2025 (Thu) | 3.37 | 3.37 | 3.21 | 3.31 | 3,975 |
| 28th May 2025 (Wed) | 3.39 | 3.39 | 3.39 | 3.39 | 203 |
| 27th May 2025 (Tue) | 3.37 | 3.40 | 3.37 | 3.40 | 865 |
| 26th May 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 24th May 2025 (Sat) | 3.25 | 3.25 | 3.25 | 3.30 | 146 |
| 23rd May 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 146 |
| 22nd May 2025 (Thu) | 3.29 | 3.29 | 3.29 | 3.29 | 5,535 |
| 21st May 2025 (Wed) | 3.39 | 3.39 | 3.39 | 3.39 | 670 |