| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.23 | 23.23 | 22.96 | 22.99 | 22,125 |
| 2nd Apr 2026 (Thu) | 23.23 | 23.23 | 22.96 | 22.99 | 22,125 |
| 1st Apr 2026 (Wed) | 23.255 | 23.465 | 23.13 | 23.41 | 26,354 |
| 31st Mar 2026 (Tue) | 23.08 | 23.41 | 23.01 | 23.30 | 27,072 |
| 30th Mar 2026 (Mon) | 22.74 | 23.06 | 22.59 | 22.91 | 42,069 |
| 27th Mar 2026 (Fri) | 22.74 | 23.16 | 22.60 | 22.66 | 17,902 |
| 26th Mar 2026 (Thu) | 22.69 | 22.89 | 22.62 | 22.66 | 28,536 |
| 25th Mar 2026 (Wed) | 22.145 | 22.65 | 22.145 | 22.59 | 34,999 |
| 24th Mar 2026 (Tue) | 21.69 | 22.00 | 21.67 | 21.92 | 27,727 |
| 23rd Mar 2026 (Mon) | 21.91 | 22.10 | 21.68 | 21.91 | 24,057 |
| 20th Mar 2026 (Fri) | 22.12 | 22.14 | 21.64 | 21.70 | 21,250 |
| 19th Mar 2026 (Thu) | 22.115 | 22.35 | 22.00 | 22.09 | 19,809 |
| 18th Mar 2026 (Wed) | 21.76 | 22.25 | 21.72 | 21.89 | 35,343 |
| 17th Mar 2026 (Tue) | 22.245 | 22.31 | 21.97 | 22.06 | 13,393 |
| 16th Mar 2026 (Mon) | 22.14 | 22.33 | 22.07 | 22.15 | 16,606 |
| 13th Mar 2026 (Fri) | 21.94 | 22.19 | 21.67 | 22.03 | 41,644 |
| 12th Mar 2026 (Thu) | 22.01 | 22.38 | 21.92 | 21.97 | 21,072 |
| 11th Mar 2026 (Wed) | 22.23 | 22.38 | 22.16 | 22.42 | 12,072 |
| 10th Mar 2026 (Tue) | 22.20 | 22.64 | 22.20 | 22.41 | 18,879 |
| 9th Mar 2026 (Mon) | 21.94 | 22.36 | 21.73 | 22.32 | 21,063 |
| 6th Mar 2026 (Fri) | 21.84 | 22.125 | 21.76 | 22.03 | 17,474 |
| 5th Mar 2026 (Thu) | 22.095 | 22.475 | 21.97 | 22.18 | 16,006 |
| 4th Mar 2026 (Wed) | 22.14 | 22.91 | 22.115 | 22.73 | 51,490 |
| 3rd Mar 2026 (Tue) | 22.56 | 22.74 | 22.19 | 22.30 | 12,560 |
| 2nd Mar 2026 (Mon) | 22.80 | 23.01 | 22.74 | 22.83 | 21,709 |
| 27th Feb 2026 (Fri) | 23.60 | 23.63 | 22.74 | 22.96 | 49,162 |
| 26th Feb 2026 (Thu) | 23.98 | 24.06 | 23.34 | 23.54 | 78,516 |
| 25th Feb 2026 (Wed) | 23.46 | 24.24 | 23.46 | 24.24 | 0 |
| 24th Feb 2026 (Tue) | 23.46 | 23.46 | 23.41 | 23.41 | 0 |
| 23rd Feb 2026 (Mon) | 23.46 | 23.66 | 22.94 | 23.41 | 29,878 |
| 20th Feb 2026 (Fri) | 23.54 | 23.54 | 23.26 | 23.39 | 31,780 |
| 19th Feb 2026 (Thu) | 23.61 | 23.69 | 23.37 | 23.64 | 27,586 |
| 18th Feb 2026 (Wed) | 23.84 | 24.00 | 23.23 | 23.66 | 39,714 |
| 17th Feb 2026 (Tue) | 23.35 | 23.89 | 23.29 | 23.85 | 40,978 |
| 16th Feb 2026 (Mon) | 22.15 | 22.73 | 22.14 | 22.70 | 16,211 |
| 13th Feb 2026 (Fri) | 22.15 | 22.73 | 22.14 | 22.70 | 16,211 |
| 12th Feb 2026 (Thu) | 22.71 | 23.42 | 22.35 | 22.44 | 26,554 |
| 11th Feb 2026 (Wed) | 21.67 | 22.70 | 21.65 | 22.48 | 109,526 |
| 10th Feb 2026 (Tue) | 21.76 | 21.99 | 21.585 | 21.84 | 25,314 |
| 9th Feb 2026 (Mon) | 21.88 | 21.88 | 21.31 | 21.63 | 34,157 |
| 6th Feb 2026 (Fri) | 21.90 | 21.92 | 21.68 | 21.80 | 22,229 |