| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.90 | 21.92 | 21.68 | 21.80 | 22,229 |
| 5th Feb 2026 (Thu) | 21.41 | 21.85 | 21.41 | 21.57 | 20,489 |
| 4th Feb 2026 (Wed) | 21.38 | 21.62 | 21.03 | 21.48 | 24,736 |
| 3rd Feb 2026 (Tue) | 20.96 | 21.16 | 20.66 | 21.00 | 16,673 |
| 2nd Feb 2026 (Mon) | 20.01 | 20.98 | 20.00 | 20.98 | 41,623 |
| 30th Jan 2026 (Fri) | 19.815 | 20.12 | 19.62 | 20.00 | 11,018 |
| 29th Jan 2026 (Thu) | 19.855 | 19.95 | 19.65 | 19.75 | 19,240 |
| 28th Jan 2026 (Wed) | 19.69 | 19.81 | 19.59 | 19.72 | 22,369 |
| 27th Jan 2026 (Tue) | 19.54 | 19.89 | 19.53 | 19.72 | 35,898 |
| 26th Jan 2026 (Mon) | 19.68 | 19.685 | 19.46 | 19.52 | 30,504 |
| 23rd Jan 2026 (Fri) | 19.77 | 19.81 | 19.465 | 19.56 | 32,043 |
| 22nd Jan 2026 (Thu) | 19.91 | 20.03 | 19.68 | 19.74 | 34,692 |
| 21st Jan 2026 (Wed) | 19.54 | 19.67 | 19.40 | 19.60 | 9,321 |
| 20th Jan 2026 (Tue) | 19.35 | 19.63 | 19.29 | 19.55 | 16,781 |
| 19th Jan 2026 (Mon) | 19.52 | 19.77 | 19.36 | 19.44 | 28,964 |
| 16th Jan 2026 (Fri) | 19.52 | 19.77 | 19.36 | 19.44 | 28,964 |
| 15th Jan 2026 (Thu) | 19.615 | 19.77 | 19.38 | 19.76 | 30,982 |
| 14th Jan 2026 (Wed) | 19.58 | 19.81 | 19.46 | 19.74 | 23,479 |
| 13th Jan 2026 (Tue) | 19.62 | 19.62 | 19.03 | 19.44 | 33,231 |
| 12th Jan 2026 (Mon) | 19.80 | 19.85 | 19.28 | 19.44 | 34,068 |
| 9th Jan 2026 (Fri) | 19.735 | 19.76 | 19.50 | 19.58 | 20,025 |
| 8th Jan 2026 (Thu) | 19.78 | 19.86 | 19.54 | 19.65 | 23,273 |
| 7th Jan 2026 (Wed) | 19.54 | 19.62 | 19.36 | 19.54 | 35,817 |
| 6th Jan 2026 (Tue) | 19.96 | 20.13 | 19.28 | 19.31 | 42,376 |
| 5th Jan 2026 (Mon) | 20.07 | 20.23 | 19.48 | 20.03 | 38,534 |
| 2nd Jan 2026 (Fri) | 19.95 | 19.98 | 19.81 | 19.87 | 18,032 |
| 1st Jan 2026 (Thu) | 19.94 | 20.00 | 19.81 | 19.99 | 23,920 |
| 31st Dec 2025 (Wed) | 19.94 | 20.00 | 19.81 | 19.99 | 23,920 |
| 30th Dec 2025 (Tue) | 19.63 | 19.98 | 19.63 | 19.89 | 30,154 |
| 29th Dec 2025 (Mon) | 19.79 | 19.79 | 19.53 | 19.72 | 35,551 |
| 26th Dec 2025 (Fri) | 19.76 | 19.89 | 19.71 | 19.80 | 13,618 |
| 25th Dec 2025 (Thu) | 19.46 | 19.94 | 19.46 | 19.77 | 18,702 |
| 24th Dec 2025 (Wed) | 19.46 | 19.94 | 19.46 | 19.77 | 18,702 |
| 23rd Dec 2025 (Tue) | 19.88 | 20.04 | 19.49 | 19.51 | 22,869 |
| 22nd Dec 2025 (Mon) | 20.11 | 20.11 | 19.59 | 19.99 | 35,433 |
| 19th Dec 2025 (Fri) | 20.00 | 20.265 | 19.86 | 19.99 | 36,566 |
| 18th Dec 2025 (Thu) | 20.13 | 20.22 | 20.00 | 20.07 | 38,747 |
| 17th Dec 2025 (Wed) | 19.905 | 20.21 | 19.905 | 20.05 | 25,513 |
| 16th Dec 2025 (Tue) | 20.50 | 20.69 | 19.91 | 19.92 | 48,540 |
| 15th Dec 2025 (Mon) | 20.63 | 20.67 | 20.08 | 20.14 | 31,437 |
| 12th Dec 2025 (Fri) | 20.85 | 20.955 | 20.31 | 20.63 | 34,362 |
| 11th Dec 2025 (Thu) | 20.58 | 20.86 | 20.54 | 20.62 | 45,958 |
| 10th Dec 2025 (Wed) | 20.85 | 21.06 | 20.52 | 20.62 | 18,647 |
| 9th Dec 2025 (Tue) | 20.91 | 21.02 | 20.64 | 20.71 | 28,916 |
| 8th Dec 2025 (Mon) | 20.975 | 21.25 | 20.95 | 21.00 | 36,350 |