| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.70 | 20.03 | 19.17 | 19.19 | 20,437 |
| 18th Sep 2025 (Thu) | 19.505 | 19.885 | 19.34 | 19.89 | 31,665 |
| 17th Sep 2025 (Wed) | 19.48 | 19.65 | 19.32 | 19.38 | 18,383 |
| 16th Sep 2025 (Tue) | 19.54 | 19.59 | 19.25 | 19.34 | 45,069 |
| 15th Sep 2025 (Mon) | 19.45 | 19.735 | 19.45 | 19.55 | 47,907 |
| 12th Sep 2025 (Fri) | 19.21 | 19.47 | 19.18 | 19.37 | 25,299 |
| 11th Sep 2025 (Thu) | 19.93 | 19.93 | 19.135 | 19.43 | 43,887 |
| 10th Sep 2025 (Wed) | 20.13 | 20.13 | 19.74 | 19.87 | 34,984 |
| 9th Sep 2025 (Tue) | 20.23 | 20.345 | 20.09 | 20.18 | 24,240 |
| 8th Sep 2025 (Mon) | 20.39 | 20.61 | 20.30 | 20.46 | 35,905 |
| 5th Sep 2025 (Fri) | 20.79 | 20.97 | 20.30 | 20.48 | 41,490 |
| 4th Sep 2025 (Thu) | 20.89 | 21.10 | 20.80 | 20.92 | 51,887 |
| 3rd Sep 2025 (Wed) | 20.865 | 20.98 | 20.75 | 20.90 | 60,887 |
| 2nd Sep 2025 (Tue) | 20.64 | 21.12 | 20.59 | 20.88 | 58,910 |
| 1st Sep 2025 (Mon) | 20.00 | 20.47 | 19.87 | 20.43 | 27,930 |
| 29th Aug 2025 (Fri) | 20.00 | 20.47 | 19.87 | 20.43 | 27,930 |
| 28th Aug 2025 (Thu) | 19.77 | 20.06 | 19.69 | 20.03 | 31,320 |
| 27th Aug 2025 (Wed) | 20.07 | 20.25 | 19.805 | 19.84 | 40,689 |
| 26th Aug 2025 (Tue) | 19.69 | 19.995 | 19.69 | 19.93 | 33,329 |
| 25th Aug 2025 (Mon) | 20.13 | 20.31 | 19.665 | 19.76 | 41,028 |
| 22nd Aug 2025 (Fri) | 20.22 | 20.24 | 19.99 | 20.155 | 45,138 |
| 21st Aug 2025 (Thu) | 20.16 | 20.17 | 19.87 | 19.97 | 44,553 |
| 20th Aug 2025 (Wed) | 20.55 | 20.55 | 19.91 | 19.95 | 34,082 |
| 19th Aug 2025 (Tue) | 20.84 | 20.84 | 20.46 | 20.52 | 24,925 |
| 18th Aug 2025 (Mon) | 21.08 | 21.09 | 20.44 | 20.78 | 84,700 |
| 15th Aug 2025 (Fri) | 21.01 | 21.11 | 20.77 | 20.92 | 40,863 |
| 14th Aug 2025 (Thu) | 20.61 | 20.91 | 20.59 | 20.88 | 38,898 |
| 13th Aug 2025 (Wed) | 20.15 | 20.62 | 20.15 | 20.61 | 65,183 |
| 12th Aug 2025 (Tue) | 19.645 | 20.11 | 19.54 | 20.09 | 46,999 |
| 11th Aug 2025 (Mon) | 19.02 | 20.035 | 18.98 | 19.65 | 114,196 |
| 8th Aug 2025 (Fri) | 18.44 | 18.47 | 18.26 | 18.34 | 39,583 |
| 7th Aug 2025 (Thu) | 18.25 | 18.95 | 18.22 | 18.46 | 78,629 |
| 6th Aug 2025 (Wed) | 18.185 | 18.30 | 18.04 | 18.25 | 30,201 |
| 5th Aug 2025 (Tue) | 18.38 | 18.50 | 18.30 | 18.44 | 37,851 |
| 4th Aug 2025 (Mon) | 18.57 | 18.71 | 18.40 | 18.59 | 27,253 |
| 1st Aug 2025 (Fri) | 18.59 | 18.725 | 18.39 | 18.63 | 43,437 |
| 31st Jul 2025 (Thu) | 18.32 | 18.50 | 18.11 | 18.17 | 29,137 |
| 30th Jul 2025 (Wed) | 18.475 | 18.66 | 18.30 | 18.43 | 27,146 |
| 29th Jul 2025 (Tue) | 18.46 | 18.70 | 18.43 | 18.46 | 25,110 |
| 28th Jul 2025 (Mon) | 18.70 | 18.70 | 18.34 | 18.54 | 53,795 |
| 25th Jul 2025 (Fri) | 18.94 | 19.00 | 18.66 | 18.72 | 64,878 |
| 24th Jul 2025 (Thu) | 19.29 | 19.30 | 18.87 | 18.92 | 31,869 |
| 23rd Jul 2025 (Wed) | 19.31 | 19.32 | 19.08 | 19.28 | 37,711 |
| 22nd Jul 2025 (Tue) | 19.19 | 19.665 | 19.17 | 19.28 | 24,170 |