| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.85 | 19.85 | 19.35 | 19.57 | 28,863 |
| 17th Jul 2025 (Thu) | 20.30 | 20.555 | 19.88 | 19.88 | 47,180 |
| 16th Jul 2025 (Wed) | 20.23 | 20.38 | 20.07 | 20.25 | 40,300 |
| 15th Jul 2025 (Tue) | 19.60 | 19.98 | 19.55 | 19.96 | 78,053 |
| 14th Jul 2025 (Mon) | 19.12 | 19.58 | 19.12 | 19.58 | 26,164 |
| 11th Jul 2025 (Fri) | 19.18 | 19.18 | 18.76 | 18.77 | 55,783 |
| 10th Jul 2025 (Thu) | 19.04 | 19.33 | 18.98 | 19.06 | 54,950 |
| 9th Jul 2025 (Wed) | 19.25 | 19.34 | 18.92 | 19.17 | 42,892 |
| 8th Jul 2025 (Tue) | 18.94 | 19.14 | 18.94 | 19.06 | 44,803 |
| 7th Jul 2025 (Mon) | 19.195 | 19.24 | 18.875 | 18.91 | 67,310 |
| 4th Jul 2025 (Fri) | 19.35 | 19.37 | 19.06 | 19.21 | 29,739 |
| 3rd Jul 2025 (Thu) | 19.35 | 19.37 | 19.06 | 19.21 | 29,739 |
| 2nd Jul 2025 (Wed) | 19.79 | 19.79 | 19.38 | 19.40 | 38,535 |
| 1st Jul 2025 (Tue) | 20.02 | 20.18 | 19.78 | 19.79 | 40,374 |
| 30th Jun 2025 (Mon) | 20.11 | 20.11 | 19.91 | 20.09 | 31,254 |
| 27th Jun 2025 (Fri) | 20.28 | 20.28 | 19.71 | 19.96 | 50,937 |
| 26th Jun 2025 (Thu) | 20.505 | 20.64 | 20.24 | 20.39 | 34,278 |
| 25th Jun 2025 (Wed) | 20.64 | 20.64 | 20.39 | 20.48 | 27,162 |
| 24th Jun 2025 (Tue) | 20.83 | 20.84 | 20.47 | 20.68 | 38,633 |
| 23rd Jun 2025 (Mon) | 20.955 | 20.99 | 20.50 | 20.82 | 30,627 |
| 20th Jun 2025 (Fri) | 21.12 | 21.49 | 20.94 | 21.00 | 28,492 |
| 19th Jun 2025 (Thu) | 21.53 | 21.59 | 21.36 | 21.46 | 33,033 |
| 18th Jun 2025 (Wed) | 21.53 | 21.59 | 21.36 | 21.46 | 33,033 |
| 17th Jun 2025 (Tue) | 21.69 | 21.69 | 21.24 | 21.44 | 33,815 |
| 16th Jun 2025 (Mon) | 21.68 | 21.98 | 21.585 | 21.80 | 51,246 |
| 13th Jun 2025 (Fri) | 21.47 | 21.91 | 21.38 | 21.69 | 100,660 |
| 12th Jun 2025 (Thu) | 21.335 | 21.68 | 21.335 | 21.40 | 61,010 |
| 11th Jun 2025 (Wed) | 21.57 | 21.695 | 21.35 | 21.37 | 38,089 |
| 10th Jun 2025 (Tue) | 21.67 | 21.96 | 21.515 | 21.53 | 85,973 |
| 9th Jun 2025 (Mon) | 21.63 | 21.79 | 21.55 | 21.58 | 88,306 |
| 6th Jun 2025 (Fri) | 21.23 | 21.59 | 21.19 | 21.58 | 68,130 |
| 5th Jun 2025 (Thu) | 20.81 | 21.17 | 20.81 | 21.17 | 33,760 |
| 4th Jun 2025 (Wed) | 20.645 | 20.95 | 20.645 | 20.88 | 62,529 |
| 3rd Jun 2025 (Tue) | 20.10 | 20.81 | 20.10 | 20.60 | 80,435 |
| 2nd Jun 2025 (Mon) | 19.52 | 20.32 | 19.52 | 20.14 | 73,076 |
| 30th May 2025 (Fri) | 19.49 | 19.65 | 19.40 | 19.57 | 43,947 |
| 29th May 2025 (Thu) | 19.15 | 19.53 | 19.15 | 19.49 | 47,316 |
| 28th May 2025 (Wed) | 19.12 | 19.31 | 19.115 | 19.12 | 40,374 |
| 27th May 2025 (Tue) | 19.16 | 19.21 | 19.03 | 19.17 | 39,397 |
| 26th May 2025 (Mon) | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| 24th May 2025 (Sat) | 18.66 | 19.07 | 18.66 | 18.97 | 46,746 |
| 23rd May 2025 (Fri) | 18.66 | 19.07 | 18.66 | 19.03 | 46,746 |
| 22nd May 2025 (Thu) | 18.90 | 18.90 | 18.64 | 18.78 | 29,237 |
| 21st May 2025 (Wed) | 18.90 | 19.075 | 18.87 | 19.00 | 54,770 |