| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 20.50 | 20.50 | 20.38 | 20.14 | 2,415 |
| 15th Dec 2025 (Mon) | 20.63 | 20.67 | 20.08 | 20.14 | 31,437 |
| 12th Dec 2025 (Fri) | 20.85 | 20.955 | 20.31 | 20.63 | 34,362 |
| 11th Dec 2025 (Thu) | 20.58 | 20.86 | 20.54 | 20.62 | 45,958 |
| 10th Dec 2025 (Wed) | 20.85 | 21.06 | 20.52 | 20.62 | 18,647 |
| 9th Dec 2025 (Tue) | 20.91 | 21.02 | 20.64 | 20.71 | 28,916 |
| 8th Dec 2025 (Mon) | 20.975 | 21.25 | 20.95 | 21.00 | 36,350 |
| 5th Dec 2025 (Fri) | 20.81 | 20.89 | 20.50 | 20.74 | 25,734 |
| 4th Dec 2025 (Thu) | 20.80 | 20.87 | 20.45 | 20.80 | 31,522 |
| 3rd Dec 2025 (Wed) | 21.055 | 21.15 | 20.84 | 20.86 | 25,227 |
| 2nd Dec 2025 (Tue) | 21.14 | 21.14 | 20.65 | 20.98 | 36,239 |
| 1st Dec 2025 (Mon) | 21.74 | 21.74 | 21.045 | 21.16 | 32,654 |
| 28th Nov 2025 (Fri) | 21.50 | 21.77 | 21.40 | 21.73 | 14,898 |
| 27th Nov 2025 (Thu) | 21.85 | 22.15 | 21.69 | 21.71 | 46,938 |
| 26th Nov 2025 (Wed) | 21.85 | 22.15 | 21.69 | 21.71 | 51,634 |
| 25th Nov 2025 (Tue) | 21.415 | 21.74 | 21.21 | 21.72 | 46,850 |
| 24th Nov 2025 (Mon) | 21.21 | 21.40 | 21.16 | 21.29 | 36,472 |
| 21st Nov 2025 (Fri) | 20.91 | 21.20 | 20.81 | 20.96 | 12,686 |
| 20th Nov 2025 (Thu) | 21.98 | 21.98 | 21.27 | 21.27 | 160 |
| 19th Nov 2025 (Wed) | 21.98 | 21.99 | 21.21 | 21.27 | 19,756 |
| 18th Nov 2025 (Tue) | 21.97 | 22.25 | 21.77 | 21.87 | 13,783 |
| 17th Nov 2025 (Mon) | 22.36 | 22.48 | 21.985 | 21.97 | 15,326 |
| 14th Nov 2025 (Fri) | 22.10 | 22.34 | 21.825 | 22.25 | 25,204 |
| 13th Nov 2025 (Thu) | 22.165 | 22.755 | 21.875 | 22.20 | 24,602 |
| 12th Nov 2025 (Wed) | 21.90 | 22.45 | 21.89 | 22.28 | 36,607 |
| 11th Nov 2025 (Tue) | 21.01 | 21.97 | 21.01 | 21.90 | 40,131 |
| 10th Nov 2025 (Mon) | 20.42 | 20.88 | 20.305 | 20.87 | 51,407 |
| 7th Nov 2025 (Fri) | 20.645 | 21.09 | 20.35 | 20.86 | 29,893 |
| 6th Nov 2025 (Thu) | 19.84 | 20.89 | 18.89 | 20.58 | 57,414 |
| 5th Nov 2025 (Wed) | 18.05 | 18.30 | 18.01 | 18.23 | 18,879 |
| 4th Nov 2025 (Tue) | 18.07 | 18.11 | 18.07 | 18.11 | 0 |
| 3rd Nov 2025 (Mon) | 18.07 | 18.28 | 17.87 | 18.11 | 21,416 |
| 31st Oct 2025 (Fri) | 17.82 | 18.29 | 17.82 | 18.20 | 26,313 |
| 30th Oct 2025 (Thu) | 17.62 | 17.95 | 17.53 | 17.95 | 19,078 |
| 29th Oct 2025 (Wed) | 17.60 | 17.80 | 17.49 | 17.57 | 27,302 |
| 28th Oct 2025 (Tue) | 17.55 | 17.88 | 17.55 | 17.69 | 30,970 |
| 27th Oct 2025 (Mon) | 17.785 | 17.79 | 17.61 | 17.72 | 21,707 |
| 24th Oct 2025 (Fri) | 18.10 | 18.10 | 17.70 | 17.71 | 40,142 |
| 23rd Oct 2025 (Thu) | 18.13 | 18.32 | 17.76 | 18.26 | 68,435 |
| 22nd Oct 2025 (Wed) | 17.48 | 18.76 | 17.27 | 18.35 | 77,215 |
| 21st Oct 2025 (Tue) | 17.18 | 17.42 | 17.14 | 17.40 | 38,888 |
| 20th Oct 2025 (Mon) | 17.30 | 17.32 | 17.12 | 17.21 | 27,248 |
| 17th Oct 2025 (Fri) | 17.195 | 17.47 | 17.19 | 17.27 | 50,745 |
| 16th Oct 2025 (Thu) | 17.45 | 17.48 | 17.13 | 17.25 | 35,502 |