| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.75 | 6.25 | 5.67 | 5.81 | 38,690 |
| 17th Jul 2025 (Thu) | 5.25 | 5.99 | 5.20 | 5.76 | 70,049 |
| 16th Jul 2025 (Wed) | 5.15 | 5.21 | 5.15 | 5.18 | 1,235 |
| 15th Jul 2025 (Tue) | 5.40 | 5.51 | 5.155 | 5.26 | 8,400 |
| 14th Jul 2025 (Mon) | 5.31 | 5.42 | 5.11 | 5.39 | 5,541 |
| 11th Jul 2025 (Fri) | 4.94 | 5.59 | 4.94 | 5.25 | 43,417 |
| 10th Jul 2025 (Thu) | 4.935 | 4.99 | 4.83 | 4.94 | 8,847 |
| 9th Jul 2025 (Wed) | 4.955 | 5.02 | 4.85 | 4.97 | 4,433 |
| 8th Jul 2025 (Tue) | 4.95 | 5.035 | 4.91 | 4.95 | 3,500 |
| 7th Jul 2025 (Mon) | 5.015 | 5.015 | 4.75 | 4.92 | 11,078 |
| 4th Jul 2025 (Fri) | 4.795 | 5.00 | 4.795 | 4.95 | 4,566 |
| 3rd Jul 2025 (Thu) | 4.795 | 5.00 | 4.795 | 4.95 | 4,566 |
| 2nd Jul 2025 (Wed) | 4.99 | 5.18 | 4.60 | 4.71 | 47,321 |
| 1st Jul 2025 (Tue) | 4.68 | 5.20 | 4.68 | 4.89 | 33,666 |
| 30th Jun 2025 (Mon) | 4.615 | 4.94 | 4.52 | 4.60 | 18,150 |
| 27th Jun 2025 (Fri) | 4.18 | 4.64 | 4.16 | 4.41 | 14,469 |
| 26th Jun 2025 (Thu) | 3.90 | 4.02 | 3.79 | 4.03 | 3,019 |
| 25th Jun 2025 (Wed) | 3.975 | 4.50 | 3.75 | 3.85 | 21,190 |
| 24th Jun 2025 (Tue) | 3.425 | 3.70 | 3.425 | 3.74 | 9,780 |
| 23rd Jun 2025 (Mon) | 3.45 | 3.48 | 3.44 | 3.48 | 5,521 |
| 20th Jun 2025 (Fri) | 3.41 | 3.48 | 3.345 | 3.48 | 2,418 |
| 19th Jun 2025 (Thu) | 3.485 | 3.49 | 3.36 | 3.43 | 3,225 |
| 18th Jun 2025 (Wed) | 3.485 | 3.49 | 3.36 | 3.43 | 3,225 |
| 17th Jun 2025 (Tue) | 3.60 | 3.60 | 3.40 | 3.47 | 17,250 |
| 16th Jun 2025 (Mon) | 3.37 | 3.75 | 3.35 | 3.60 | 24,158 |
| 13th Jun 2025 (Fri) | 3.50 | 3.55 | 3.36 | 3.55 | 6,705 |
| 12th Jun 2025 (Thu) | 3.13 | 3.73 | 3.13 | 3.56 | 23,333 |
| 11th Jun 2025 (Wed) | 3.40 | 3.40 | 3.00 | 3.04 | 16,907 |
| 10th Jun 2025 (Tue) | 3.80 | 3.80 | 3.18 | 3.54 | 33,919 |
| 9th Jun 2025 (Mon) | 0.3999 | 0.4013 | 0.39 | 0.3986 | 33,192 |
| 6th Jun 2025 (Fri) | 0.409 | 0.41 | 0.3953 | 0.40 | 55,635 |
| 5th Jun 2025 (Thu) | 0.3879 | 0.41 | 0.3861 | 0.4077 | 52,522 |
| 4th Jun 2025 (Wed) | 0.3779 | 0.3999 | 0.3663 | 0.3853 | 58,001 |
| 3rd Jun 2025 (Tue) | 0.39 | 0.39 | 0.3605 | 0.3847 | 124,317 |
| 2nd Jun 2025 (Mon) | 0.40 | 0.4149 | 0.379 | 0.3899 | 55,116 |
| 30th May 2025 (Fri) | 0.396 | 0.4137 | 0.393 | 0.4015 | 19,358 |
| 29th May 2025 (Thu) | 0.43 | 0.43 | 0.3948 | 0.3958 | 100,341 |
| 28th May 2025 (Wed) | 0.4313 | 0.4552 | 0.4313 | 0.45 | 38,449 |
| 27th May 2025 (Tue) | 0.42 | 0.4374 | 0.42 | 0.4279 | 33,944 |
| 26th May 2025 (Mon) | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 24th May 2025 (Sat) | 0.44 | 0.44 | 0.422 | 0.4349 | 47,352 |
| 23rd May 2025 (Fri) | 0.44 | 0.44 | 0.422 | 0.43 | 47,352 |
| 22nd May 2025 (Thu) | 0.45 | 0.4513 | 0.4383 | 0.4388 | 30,278 |
| 21st May 2025 (Wed) | 0.4641 | 0.47 | 0.4475 | 0.4475 | 57,500 |