| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.46 | 3.79 | 3.46 | 3.57 | 25,093 |
| 18th Sep 2025 (Thu) | 3.46 | 3.60 | 3.46 | 3.45 | 8,739 |
| 17th Sep 2025 (Wed) | 3.57 | 3.64 | 3.48 | 3.45 | 3,769 |
| 16th Sep 2025 (Tue) | 3.48 | 3.57 | 3.48 | 3.53 | 8,521 |
| 15th Sep 2025 (Mon) | 3.49 | 3.50 | 3.46 | 3.49 | 1,479 |
| 12th Sep 2025 (Fri) | 3.60 | 3.60 | 3.45 | 3.43 | 3,974 |
| 11th Sep 2025 (Thu) | 3.49 | 3.59 | 3.49 | 3.58 | 2,785 |
| 10th Sep 2025 (Wed) | 3.47 | 3.47 | 3.39 | 3.42 | 2,201 |
| 9th Sep 2025 (Tue) | 3.55 | 3.56 | 3.46 | 3.49 | 14,793 |
| 8th Sep 2025 (Mon) | 3.46 | 3.60 | 3.36 | 3.52 | 12,797 |
| 5th Sep 2025 (Fri) | 3.36 | 3.44 | 3.31 | 3.36 | 7,906 |
| 4th Sep 2025 (Thu) | 3.32 | 3.35 | 3.27 | 3.36 | 11,397 |
| 3rd Sep 2025 (Wed) | 3.38 | 3.41 | 3.33 | 3.39 | 11,328 |
| 2nd Sep 2025 (Tue) | 3.41 | 3.43 | 3.33 | 3.37 | 10,316 |
| 1st Sep 2025 (Mon) | 3.56 | 3.56 | 3.38 | 3.39 | 8,645 |
| 29th Aug 2025 (Fri) | 3.56 | 3.56 | 3.38 | 3.39 | 8,645 |
| 28th Aug 2025 (Thu) | 3.43 | 3.55 | 3.38 | 3.57 | 9,855 |
| 27th Aug 2025 (Wed) | 3.46 | 3.475 | 3.395 | 3.38 | 3,567 |
| 26th Aug 2025 (Tue) | 3.50 | 3.50 | 3.45 | 3.46 | 10,267 |
| 25th Aug 2025 (Mon) | 3.60 | 3.60 | 3.48 | 3.48 | 7,928 |
| 22nd Aug 2025 (Fri) | 3.41 | 3.64 | 3.39 | 3.61 | 15,348 |
| 21st Aug 2025 (Thu) | 3.44 | 3.49 | 3.36 | 3.43 | 3,346 |
| 20th Aug 2025 (Wed) | 3.51 | 3.51 | 3.37 | 3.38 | 4,065 |
| 19th Aug 2025 (Tue) | 3.66 | 3.66 | 3.42 | 3.54 | 30,922 |
| 18th Aug 2025 (Mon) | 3.725 | 3.73 | 3.62 | 3.66 | 9,866 |
| 15th Aug 2025 (Fri) | 3.83 | 3.84 | 3.70 | 3.68 | 12,266 |
| 14th Aug 2025 (Thu) | 3.78 | 3.95 | 3.72 | 3.93 | 12,184 |
| 13th Aug 2025 (Wed) | 3.82 | 3.86 | 3.72 | 3.78 | 15,248 |
| 12th Aug 2025 (Tue) | 3.90 | 3.94 | 3.74 | 3.88 | 5,802 |
| 11th Aug 2025 (Mon) | 3.96 | 4.05 | 3.86 | 3.86 | 58,309 |
| 8th Aug 2025 (Fri) | 4.77 | 4.77 | 3.78 | 3.86 | 72,075 |
| 7th Aug 2025 (Thu) | 5.29 | 5.40 | 5.175 | 5.45 | 31,541 |
| 6th Aug 2025 (Wed) | 5.32 | 5.34 | 5.18 | 5.29 | 13,045 |
| 5th Aug 2025 (Tue) | 5.05 | 5.30 | 5.05 | 5.26 | 12,650 |
| 4th Aug 2025 (Mon) | 4.925 | 5.09 | 4.925 | 5.05 | 6,231 |
| 1st Aug 2025 (Fri) | 4.84 | 4.95 | 4.72 | 4.86 | 8,415 |
| 31st Jul 2025 (Thu) | 5.19 | 5.28 | 4.84 | 4.88 | 12,463 |
| 30th Jul 2025 (Wed) | 5.05 | 5.07 | 4.84 | 4.94 | 4,754 |
| 29th Jul 2025 (Tue) | 5.08 | 5.215 | 5.01 | 5.05 | 14,565 |
| 28th Jul 2025 (Mon) | 5.54 | 5.55 | 5.26 | 5.39 | 14,004 |
| 25th Jul 2025 (Fri) | 5.55 | 5.69 | 5.38 | 5.65 | 17,607 |
| 24th Jul 2025 (Thu) | 5.73 | 5.73 | 5.475 | 5.59 | 4,688 |
| 23rd Jul 2025 (Wed) | 5.52 | 5.895 | 5.47 | 5.88 | 15,376 |
| 22nd Jul 2025 (Tue) | 5.59 | 5.81 | 5.08 | 5.65 | 5,749 |