| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.22 | 2.27 | 2.085 | 2.09 | 18,038 |
| 17th Jul 2025 (Thu) | 2.15 | 2.215 | 2.11 | 2.21 | 27,035 |
| 16th Jul 2025 (Wed) | 2.02 | 2.13 | 1.95 | 2.11 | 23,459 |
| 15th Jul 2025 (Tue) | 2.15 | 2.16 | 2.08 | 2.07 | 20,361 |
| 14th Jul 2025 (Mon) | 2.09 | 2.15 | 2.08 | 2.11 | 9,187 |
| 11th Jul 2025 (Fri) | 2.29 | 2.29 | 2.085 | 2.09 | 42,753 |
| 10th Jul 2025 (Thu) | 2.325 | 2.36 | 2.26 | 2.31 | 20,114 |
| 9th Jul 2025 (Wed) | 2.44 | 2.45 | 2.28 | 2.30 | 34,458 |
| 8th Jul 2025 (Tue) | 2.55 | 2.63 | 2.43 | 2.46 | 45,124 |
| 7th Jul 2025 (Mon) | 2.54 | 2.55 | 2.48 | 2.56 | 20,218 |
| 4th Jul 2025 (Fri) | 2.41 | 2.57 | 2.41 | 2.57 | 67,557 |
| 3rd Jul 2025 (Thu) | 2.41 | 2.57 | 2.41 | 2.57 | 67,557 |
| 2nd Jul 2025 (Wed) | 2.35 | 2.50 | 2.31 | 2.36 | 83,070 |
| 1st Jul 2025 (Tue) | 2.28 | 2.37 | 2.17 | 2.37 | 34,213 |
| 30th Jun 2025 (Mon) | 2.23 | 2.36 | 2.16 | 2.29 | 16,138 |
| 27th Jun 2025 (Fri) | 2.385 | 2.385 | 2.20 | 2.23 | 37,061 |
| 26th Jun 2025 (Thu) | 2.325 | 2.39 | 2.25 | 2.36 | 37,774 |
| 25th Jun 2025 (Wed) | 2.29 | 2.49 | 2.29 | 2.36 | 72,922 |
| 24th Jun 2025 (Tue) | 2.18 | 2.29 | 2.18 | 2.27 | 22,764 |
| 23rd Jun 2025 (Mon) | 2.16 | 2.22 | 2.045 | 2.11 | 38,737 |
| 20th Jun 2025 (Fri) | 2.27 | 2.29 | 2.195 | 2.22 | 44,801 |
| 19th Jun 2025 (Thu) | 2.13 | 2.26 | 2.125 | 2.23 | 42,609 |
| 18th Jun 2025 (Wed) | 2.13 | 2.26 | 2.125 | 2.23 | 42,609 |
| 17th Jun 2025 (Tue) | 2.06 | 2.17 | 2.05 | 2.09 | 17,898 |
| 16th Jun 2025 (Mon) | 2.05 | 2.145 | 2.02 | 2.12 | 34,752 |
| 13th Jun 2025 (Fri) | 2.00 | 2.03 | 1.87 | 1.96 | 53,095 |
| 12th Jun 2025 (Thu) | 2.18 | 2.42 | 2.15 | 2.16 | 87,367 |
| 11th Jun 2025 (Wed) | 2.24 | 2.305 | 2.125 | 2.22 | 69,497 |
| 10th Jun 2025 (Tue) | 2.55 | 2.57 | 2.23 | 2.31 | 123,119 |
| 9th Jun 2025 (Mon) | 2.24 | 2.47 | 2.03 | 2.45 | 168,655 |
| 6th Jun 2025 (Fri) | 2.03 | 2.31 | 2.03 | 2.14 | 167,098 |
| 5th Jun 2025 (Thu) | 2.095 | 2.40 | 1.99 | 2.02 | 505,051 |
| 4th Jun 2025 (Wed) | 1.745 | 2.04 | 1.69 | 2.01 | 173,600 |
| 3rd Jun 2025 (Tue) | 1.69 | 1.745 | 1.58 | 1.70 | 63,795 |
| 2nd Jun 2025 (Mon) | 1.37 | 1.70 | 1.36 | 1.68 | 79,038 |
| 30th May 2025 (Fri) | 1.35 | 1.37 | 1.31 | 1.30 | 23,710 |
| 29th May 2025 (Thu) | 1.30 | 1.42 | 1.29 | 1.35 | 49,158 |
| 28th May 2025 (Wed) | 1.41 | 1.41 | 1.33 | 1.345 | 48,160 |
| 27th May 2025 (Tue) | 1.49 | 1.51 | 1.44 | 1.44 | 37,404 |
| 26th May 2025 (Mon) | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 24th May 2025 (Sat) | 1.475 | 1.52 | 1.46 | 1.48 | 37,737 |
| 23rd May 2025 (Fri) | 1.475 | 1.52 | 1.46 | 1.47 | 37,737 |
| 22nd May 2025 (Thu) | 1.55 | 1.60 | 1.54 | 1.55 | 48,439 |
| 21st May 2025 (Wed) | 1.65 | 1.66 | 1.57 | 1.57 | 35,122 |