| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.9267 | 0.9267 | 0.8995 | 0.92 | 5,185 |
| 5th Feb 2026 (Thu) | 0.88 | 0.9061 | 0.86 | 0.8841 | 23,500 |
| 4th Feb 2026 (Wed) | 1.00 | 1.00 | 0.9405 | 0.9749 | 951 |
| 3rd Feb 2026 (Tue) | 1.03 | 1.03 | 0.908 | 0.9999 | 11,084 |
| 2nd Feb 2026 (Mon) | 1.05 | 1.06 | 1.03 | 1.04 | 1,804 |
| 30th Jan 2026 (Fri) | 1.08 | 1.08 | 1.04 | 1.04 | 3,930 |
| 29th Jan 2026 (Thu) | 1.10 | 1.10 | 1.05 | 1.08 | 5,310 |
| 28th Jan 2026 (Wed) | 1.16 | 1.16 | 1.11 | 1.18 | 2,629 |
| 27th Jan 2026 (Tue) | 1.21 | 1.21 | 1.15 | 1.18 | 11,723 |
| 26th Jan 2026 (Mon) | 1.29 | 1.29 | 1.20 | 1.22 | 10,504 |
| 23rd Jan 2026 (Fri) | 1.32 | 1.32 | 1.28 | 1.30 | 1,593 |
| 22nd Jan 2026 (Thu) | 1.255 | 1.31 | 1.255 | 1.30 | 10,089 |
| 21st Jan 2026 (Wed) | 1.28 | 1.31 | 1.21 | 1.24 | 6,488 |
| 20th Jan 2026 (Tue) | 1.30 | 1.30 | 1.275 | 1.30 | 3,514 |
| 19th Jan 2026 (Mon) | 1.43 | 1.43 | 1.28 | 1.34 | 2,350 |
| 16th Jan 2026 (Fri) | 1.43 | 1.43 | 1.28 | 1.34 | 2,350 |
| 15th Jan 2026 (Thu) | 1.42 | 1.47 | 1.40 | 1.47 | 7,129 |
| 14th Jan 2026 (Wed) | 1.43 | 1.43 | 1.35 | 1.43 | 5,262 |
| 13th Jan 2026 (Tue) | 1.34 | 1.50 | 1.34 | 1.31 | 13,494 |
| 12th Jan 2026 (Mon) | 1.24 | 1.32 | 1.20 | 1.31 | 4,491 |
| 9th Jan 2026 (Fri) | 1.23 | 1.26 | 1.21 | 1.235 | 5,043 |
| 8th Jan 2026 (Thu) | 1.22 | 1.24 | 1.22 | 1.24 | 1,509 |
| 7th Jan 2026 (Wed) | 1.22 | 1.24 | 1.21 | 1.22 | 6,429 |
| 6th Jan 2026 (Tue) | 1.25 | 1.25 | 1.20 | 1.21 | 5,108 |
| 5th Jan 2026 (Mon) | 1.21 | 1.26 | 1.21 | 1.26 | 1,639 |
| 2nd Jan 2026 (Fri) | 1.18 | 1.21 | 1.18 | 1.21 | 4,028 |
| 1st Jan 2026 (Thu) | 1.17 | 1.185 | 1.15 | 1.15 | 2,765 |
| 31st Dec 2025 (Wed) | 1.17 | 1.185 | 1.15 | 1.15 | 2,765 |
| 30th Dec 2025 (Tue) | 1.18 | 1.185 | 1.16 | 1.16 | 3,968 |
| 29th Dec 2025 (Mon) | 1.15 | 1.20 | 1.15 | 1.20 | 9,791 |
| 26th Dec 2025 (Fri) | 1.23 | 1.23 | 1.175 | 1.19 | 9,275 |
| 25th Dec 2025 (Thu) | 1.28 | 1.28 | 1.245 | 1.26 | 1,562 |
| 24th Dec 2025 (Wed) | 1.28 | 1.28 | 1.245 | 1.26 | 1,562 |
| 23rd Dec 2025 (Tue) | 1.29 | 1.32 | 1.28 | 1.29 | 7,601 |
| 22nd Dec 2025 (Mon) | 1.25 | 1.36 | 1.25 | 1.33 | 3,121 |
| 19th Dec 2025 (Fri) | 1.26 | 1.28 | 1.26 | 1.28 | 5,740 |
| 18th Dec 2025 (Thu) | 1.22 | 1.28 | 1.22 | 1.27 | 32,720 |
| 17th Dec 2025 (Wed) | 1.32 | 1.32 | 1.20 | 1.22 | 11,969 |
| 16th Dec 2025 (Tue) | 1.29 | 1.31 | 1.29 | 1.33 | 1,095 |
| 15th Dec 2025 (Mon) | 1.41 | 1.41 | 1.275 | 1.29 | 9,404 |
| 12th Dec 2025 (Fri) | 1.46 | 1.46 | 1.44 | 1.46 | 1,342 |
| 11th Dec 2025 (Thu) | 1.46 | 1.46 | 1.40 | 1.44 | 4,079 |
| 10th Dec 2025 (Wed) | 1.50 | 1.52 | 1.44 | 1.47 | 3,675 |
| 9th Dec 2025 (Tue) | 1.47 | 1.52 | 1.46 | 1.45 | 6,175 |
| 8th Dec 2025 (Mon) | 1.49 | 1.51 | 1.49 | 1.50 | 3,584 |