| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.78 | 1.92 | 1.78 | 1.95 | 43,657 |
| 18th Sep 2025 (Thu) | 1.725 | 1.79 | 1.71 | 1.78 | 9,366 |
| 17th Sep 2025 (Wed) | 1.71 | 1.79 | 1.70 | 1.71 | 8,575 |
| 16th Sep 2025 (Tue) | 1.72 | 1.72 | 1.65 | 1.69 | 11,018 |
| 15th Sep 2025 (Mon) | 1.72 | 1.74 | 1.71 | 1.73 | 11,703 |
| 12th Sep 2025 (Fri) | 1.66 | 1.72 | 1.66 | 1.69 | 5,243 |
| 11th Sep 2025 (Thu) | 1.68 | 1.68 | 1.64 | 1.66 | 5,692 |
| 10th Sep 2025 (Wed) | 1.71 | 1.73 | 1.67 | 1.67 | 2,874 |
| 9th Sep 2025 (Tue) | 1.66 | 1.74 | 1.66 | 1.72 | 15,074 |
| 8th Sep 2025 (Mon) | 1.685 | 1.685 | 1.62 | 1.66 | 3,794 |
| 5th Sep 2025 (Fri) | 1.69 | 1.69 | 1.63 | 1.67 | 2,394 |
| 4th Sep 2025 (Thu) | 1.66 | 1.70 | 1.64 | 1.67 | 17,342 |
| 3rd Sep 2025 (Wed) | 1.705 | 1.71 | 1.68 | 1.68 | 3,481 |
| 2nd Sep 2025 (Tue) | 1.69 | 1.78 | 1.67 | 1.68 | 12,329 |
| 1st Sep 2025 (Mon) | 1.78 | 1.78 | 1.74 | 1.77 | 5,078 |
| 29th Aug 2025 (Fri) | 1.78 | 1.78 | 1.74 | 1.77 | 5,078 |
| 28th Aug 2025 (Thu) | 1.84 | 1.85 | 1.77 | 1.79 | 3,809 |
| 27th Aug 2025 (Wed) | 1.80 | 1.86 | 1.80 | 1.84 | 6,304 |
| 26th Aug 2025 (Tue) | 1.79 | 1.81 | 1.79 | 1.79 | 1,790 |
| 25th Aug 2025 (Mon) | 1.811 | 1.90 | 1.78 | 1.80 | 8,937 |
| 22nd Aug 2025 (Fri) | 1.82 | 1.865 | 1.82 | 1.83 | 9,410 |
| 21st Aug 2025 (Thu) | 1.72 | 1.82 | 1.72 | 1.80 | 10,988 |
| 20th Aug 2025 (Wed) | 1.71 | 1.75 | 1.67 | 1.74 | 4,340 |
| 19th Aug 2025 (Tue) | 1.84 | 1.90 | 1.72 | 1.73 | 19,870 |
| 18th Aug 2025 (Mon) | 1.80 | 1.88 | 1.79 | 1.89 | 13,391 |
| 15th Aug 2025 (Fri) | 1.83 | 1.83 | 1.785 | 1.79 | 6,608 |
| 14th Aug 2025 (Thu) | 1.84 | 1.88 | 1.82 | 1.82 | 18,710 |
| 13th Aug 2025 (Wed) | 1.98 | 2.08 | 1.81 | 1.82 | 52,584 |
| 12th Aug 2025 (Tue) | 1.84 | 1.95 | 1.75 | 1.91 | 49,117 |
| 11th Aug 2025 (Mon) | 1.71 | 1.83 | 1.65 | 1.81 | 47,019 |
| 8th Aug 2025 (Fri) | 1.68 | 1.75 | 1.655 | 1.69 | 14,139 |
| 7th Aug 2025 (Thu) | 1.66 | 1.67 | 1.59 | 1.60 | 12,334 |
| 6th Aug 2025 (Wed) | 1.70 | 1.70 | 1.635 | 1.64 | 10,964 |
| 5th Aug 2025 (Tue) | 1.81 | 1.82 | 1.66 | 1.70 | 29,649 |
| 4th Aug 2025 (Mon) | 1.80 | 1.83 | 1.755 | 1.83 | 20,733 |
| 1st Aug 2025 (Fri) | 1.82 | 1.84 | 1.75 | 1.78 | 5,908 |
| 31st Jul 2025 (Thu) | 1.90 | 1.90 | 1.85 | 1.88 | 9,900 |
| 30th Jul 2025 (Wed) | 1.87 | 1.95 | 1.86 | 1.87 | 10,437 |
| 29th Jul 2025 (Tue) | 2.28 | 2.28 | 1.805 | 1.81 | 67,717 |
| 28th Jul 2025 (Mon) | 2.05 | 2.05 | 1.85 | 1.86 | 49,684 |
| 25th Jul 2025 (Fri) | 2.07 | 2.07 | 2.02 | 2.05 | 12,790 |
| 24th Jul 2025 (Thu) | 2.10 | 2.11 | 2.05 | 2.08 | 20,076 |
| 23rd Jul 2025 (Wed) | 2.16 | 2.22 | 2.12 | 2.14 | 24,136 |
| 22nd Jul 2025 (Tue) | 2.08 | 2.14 | 2.02 | 2.13 | 18,133 |