| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.8398 | 0.9096 | 0.8398 | 0.869 | 9,786 |
| 2nd Apr 2026 (Thu) | 0.8398 | 0.9096 | 0.8398 | 0.869 | 9,786 |
| 1st Apr 2026 (Wed) | 0.8321 | 0.8378 | 0.8122 | 0.8345 | 10,761 |
| 31st Mar 2026 (Tue) | 0.834 | 0.8458 | 0.8224 | 0.8206 | 3,583 |
| 30th Mar 2026 (Mon) | 0.8558 | 0.8558 | 0.7601 | 0.8311 | 15,536 |
| 27th Mar 2026 (Fri) | 0.84 | 0.8887 | 0.8369 | 0.8795 | 4,646 |
| 26th Mar 2026 (Thu) | 0.9993 | 0.9993 | 0.8163 | 0.832 | 16,156 |
| 25th Mar 2026 (Wed) | 0.891 | 1.06 | 0.8677 | 0.9811 | 14,907 |
| 24th Mar 2026 (Tue) | 1.12 | 1.125 | 1.05 | 1.04 | 21,199 |
| 23rd Mar 2026 (Mon) | 1.17 | 1.17 | 1.13 | 1.13 | 2,013 |
| 20th Mar 2026 (Fri) | 1.18 | 1.18 | 1.10 | 1.17 | 5,154 |
| 19th Mar 2026 (Thu) | 1.06 | 1.30 | 1.06 | 1.22 | 15,364 |
| 18th Mar 2026 (Wed) | 1.13 | 1.13 | 1.075 | 1.06 | 2,310 |
| 17th Mar 2026 (Tue) | 1.20 | 1.20 | 1.07 | 1.08 | 5,157 |
| 16th Mar 2026 (Mon) | 1.08 | 1.20 | 1.06 | 1.19 | 16,940 |
| 13th Mar 2026 (Fri) | 1.06 | 1.08 | 1.035 | 1.06 | 7,476 |
| 12th Mar 2026 (Thu) | 1.17 | 1.17 | 1.06 | 1.07 | 9,831 |
| 11th Mar 2026 (Wed) | 1.18 | 1.205 | 1.11 | 1.16 | 5,068 |
| 10th Mar 2026 (Tue) | 1.07 | 1.19 | 1.07 | 1.18 | 10,091 |
| 9th Mar 2026 (Mon) | 1.05 | 1.08 | 1.05 | 1.09 | 6,550 |
| 6th Mar 2026 (Fri) | 1.045 | 1.09 | 1.045 | 1.06 | 2,337 |
| 5th Mar 2026 (Thu) | 1.05 | 1.05 | 1.02 | 1.05 | 1,356 |
| 4th Mar 2026 (Wed) | 1.02 | 1.06 | 1.02 | 1.06 | 2,173 |
| 3rd Mar 2026 (Tue) | 1.04 | 1.04 | 1.00 | 1.02 | 4,616 |
| 2nd Mar 2026 (Mon) | 1.09 | 1.10 | 1.07 | 1.07 | 18,686 |
| 27th Feb 2026 (Fri) | 1.13 | 1.16 | 1.02 | 1.09 | 5,953 |
| 26th Feb 2026 (Thu) | 0.95 | 1.11 | 0.9367 | 1.12 | 15,896 |
| 25th Feb 2026 (Wed) | 0.83 | 0.8999 | 0.83 | 0.8999 | 0 |
| 24th Feb 2026 (Tue) | 0.83 | 0.83 | 0.7762 | 0.7762 | 0 |
| 23rd Feb 2026 (Mon) | 0.83 | 0.83 | 0.751 | 0.7762 | 17,087 |
| 20th Feb 2026 (Fri) | 0.9057 | 0.91 | 0.829 | 0.8445 | 9,451 |
| 19th Feb 2026 (Thu) | 0.898 | 0.9019 | 0.88 | 0.895 | 5,807 |
| 18th Feb 2026 (Wed) | 0.90 | 0.90 | 0.86 | 0.8917 | 19,253 |
| 17th Feb 2026 (Tue) | 0.9198 | 0.9198 | 0.9039 | 0.9043 | 4,934 |
| 16th Feb 2026 (Mon) | 0.94 | 1.00 | 0.9123 | 0.9382 | 10,633 |
| 13th Feb 2026 (Fri) | 0.94 | 1.00 | 0.9123 | 0.9382 | 10,633 |
| 12th Feb 2026 (Thu) | 1.00 | 1.00 | 0.901 | 0.9555 | 2,540 |
| 11th Feb 2026 (Wed) | 1.02 | 1.02 | 0.95 | 0.9879 | 3,523 |
| 10th Feb 2026 (Tue) | 1.09 | 1.09 | 1.01 | 1.00 | 14,215 |
| 9th Feb 2026 (Mon) | 0.9401 | 1.05 | 0.92 | 1.04 | 21,554 |
| 6th Feb 2026 (Fri) | 0.9267 | 0.9267 | 0.8995 | 0.92 | 5,185 |