| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.41 | 1.41 | 1.29 | 1.29 | 140 |
| 15th Dec 2025 (Mon) | 1.41 | 1.41 | 1.275 | 1.29 | 9,404 |
| 12th Dec 2025 (Fri) | 1.46 | 1.46 | 1.44 | 1.46 | 1,342 |
| 11th Dec 2025 (Thu) | 1.46 | 1.46 | 1.40 | 1.44 | 4,079 |
| 10th Dec 2025 (Wed) | 1.50 | 1.52 | 1.44 | 1.47 | 3,675 |
| 9th Dec 2025 (Tue) | 1.47 | 1.52 | 1.46 | 1.45 | 6,175 |
| 8th Dec 2025 (Mon) | 1.49 | 1.51 | 1.49 | 1.50 | 3,584 |
| 5th Dec 2025 (Fri) | 1.52 | 1.55 | 1.48 | 1.49 | 5,089 |
| 4th Dec 2025 (Thu) | 1.435 | 1.53 | 1.43 | 1.54 | 7,951 |
| 3rd Dec 2025 (Wed) | 1.36 | 1.44 | 1.36 | 1.41 | 9,499 |
| 2nd Dec 2025 (Tue) | 1.40 | 1.40 | 1.35 | 1.34 | 961 |
| 1st Dec 2025 (Mon) | 1.40 | 1.40 | 1.33 | 1.35 | 2,010 |
| 28th Nov 2025 (Fri) | 1.43 | 1.43 | 1.43 | 1.42 | 74 |
| 27th Nov 2025 (Thu) | 1.38 | 1.42 | 1.38 | 1.38 | 1,926 |
| 26th Nov 2025 (Wed) | 1.38 | 1.42 | 1.38 | 1.38 | 1,820 |
| 25th Nov 2025 (Tue) | 1.39 | 1.39 | 1.36 | 1.38 | 1,978 |
| 24th Nov 2025 (Mon) | 1.32 | 1.375 | 1.32 | 1.40 | 930 |
| 21st Nov 2025 (Fri) | 1.275 | 1.305 | 1.20 | 1.28 | 3,004 |
| 20th Nov 2025 (Thu) | 1.40 | 1.40 | 1.37 | 1.37 | 815 |
| 19th Nov 2025 (Wed) | 1.40 | 1.40 | 1.35 | 1.37 | 1,634 |
| 18th Nov 2025 (Tue) | 1.34 | 1.45 | 1.33 | 1.45 | 5,856 |
| 17th Nov 2025 (Mon) | 1.40 | 1.425 | 1.33 | 1.36 | 1,680 |
| 14th Nov 2025 (Fri) | 1.37 | 1.44 | 1.37 | 1.44 | 2,619 |
| 13th Nov 2025 (Thu) | 1.60 | 1.60 | 1.40 | 1.40 | 16,627 |
| 12th Nov 2025 (Wed) | 1.69 | 1.70 | 1.61 | 1.61 | 26,523 |
| 11th Nov 2025 (Tue) | 1.73 | 1.75 | 1.70 | 1.75 | 5,282 |
| 10th Nov 2025 (Mon) | 1.74 | 1.80 | 1.72 | 1.79 | 14,598 |
| 7th Nov 2025 (Fri) | 1.65 | 1.70 | 1.60 | 1.67 | 1,534 |
| 6th Nov 2025 (Thu) | 1.725 | 1.75 | 1.69 | 1.72 | 15,462 |
| 5th Nov 2025 (Wed) | 1.76 | 1.80 | 1.76 | 1.77 | 1,079 |
| 4th Nov 2025 (Tue) | 1.84 | 1.85 | 1.84 | 1.85 | 0 |
| 3rd Nov 2025 (Mon) | 1.84 | 1.90 | 1.82 | 1.85 | 1,607 |
| 31st Oct 2025 (Fri) | 1.86 | 1.88 | 1.84 | 1.87 | 4,779 |
| 30th Oct 2025 (Thu) | 1.81 | 1.81 | 1.75 | 1.77 | 4,400 |
| 29th Oct 2025 (Wed) | 1.90 | 1.90 | 1.83 | 1.82 | 5,697 |
| 28th Oct 2025 (Tue) | 1.92 | 1.985 | 1.92 | 1.91 | 16,799 |
| 27th Oct 2025 (Mon) | 1.85 | 1.93 | 1.82 | 1.90 | 13,677 |
| 24th Oct 2025 (Fri) | 1.86 | 1.92 | 1.86 | 1.89 | 6,933 |
| 23rd Oct 2025 (Thu) | 1.75 | 1.84 | 1.73 | 1.81 | 5,658 |
| 22nd Oct 2025 (Wed) | 1.86 | 1.88 | 1.75 | 1.78 | 18,639 |
| 21st Oct 2025 (Tue) | 1.98 | 1.98 | 1.89 | 1.93 | 6,760 |
| 20th Oct 2025 (Mon) | 1.94 | 1.99 | 1.87 | 1.98 | 26,596 |
| 17th Oct 2025 (Fri) | 1.94 | 1.95 | 1.80 | 1.84 | 19,869 |
| 16th Oct 2025 (Thu) | 2.15 | 2.26 | 1.96 | 2.00 | 29,024 |