| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.49 | 33.04 | 30.37 | 30.86 | 262,440 |
| 18th Sep 2025 (Thu) | 34.96 | 36.33 | 32.40 | 33.07 | 1,101,873 |
| 17th Sep 2025 (Wed) | 22.945 | 23.20 | 21.91 | 22.71 | 71,359 |
| 16th Sep 2025 (Tue) | 22.59 | 23.50 | 22.44 | 23.36 | 97,323 |
| 15th Sep 2025 (Mon) | 21.71 | 23.71 | 21.53 | 22.54 | 228,718 |
| 12th Sep 2025 (Fri) | 22.22 | 22.24 | 21.30 | 21.27 | 65,521 |
| 11th Sep 2025 (Thu) | 22.525 | 22.87 | 22.24 | 22.26 | 79,689 |
| 10th Sep 2025 (Wed) | 22.04 | 22.691 | 21.70 | 22.53 | 63,587 |
| 9th Sep 2025 (Tue) | 22.065 | 22.56 | 21.69 | 21.95 | 74,998 |
| 8th Sep 2025 (Mon) | 21.89 | 22.49 | 21.48 | 22.08 | 69,824 |
| 5th Sep 2025 (Fri) | 22.03 | 22.435 | 21.53 | 22.07 | 48,463 |
| 4th Sep 2025 (Thu) | 20.91 | 22.32 | 20.82 | 22.26 | 91,292 |
| 3rd Sep 2025 (Wed) | 21.01 | 21.34 | 20.77 | 21.21 | 37,717 |
| 2nd Sep 2025 (Tue) | 20.94 | 21.64 | 20.74 | 21.65 | 101,437 |
| 1st Sep 2025 (Mon) | 22.55 | 22.95 | 21.79 | 21.92 | 90,309 |
| 29th Aug 2025 (Fri) | 22.55 | 22.95 | 21.79 | 21.92 | 90,309 |
| 28th Aug 2025 (Thu) | 23.00 | 23.32 | 22.41 | 22.92 | 105,287 |
| 27th Aug 2025 (Wed) | 21.56 | 23.02 | 21.40 | 22.76 | 141,686 |
| 26th Aug 2025 (Tue) | 22.23 | 22.56 | 21.50 | 21.90 | 128,549 |
| 25th Aug 2025 (Mon) | 24.08 | 24.55 | 22.09 | 22.27 | 399,453 |
| 22nd Aug 2025 (Fri) | 20.88 | 23.50 | 20.88 | 22.75 | 293,814 |
| 21st Aug 2025 (Thu) | 20.35 | 20.60 | 19.33 | 20.52 | 111,281 |
| 20th Aug 2025 (Wed) | 23.10 | 23.10 | 20.21 | 20.59 | 99,006 |
| 19th Aug 2025 (Tue) | 23.36 | 26.09 | 23.36 | 23.98 | 567,807 |
| 18th Aug 2025 (Mon) | 21.65 | 23.23 | 20.21 | 21.00 | 242,900 |
| 15th Aug 2025 (Fri) | 23.50 | 24.54 | 21.90 | 22.70 | 492,620 |
| 14th Aug 2025 (Thu) | 18.29 | 21.91 | 18.23 | 21.41 | 431,679 |
| 13th Aug 2025 (Wed) | 17.82 | 18.78 | 17.27 | 18.63 | 132,200 |
| 12th Aug 2025 (Tue) | 16.97 | 18.03 | 16.40 | 17.99 | 238,102 |
| 11th Aug 2025 (Mon) | 16.12 | 17.59 | 16.09 | 16.26 | 491,342 |
| 8th Aug 2025 (Fri) | 15.21 | 15.21 | 14.65 | 15.17 | 125,808 |
| 7th Aug 2025 (Thu) | 15.23 | 15.89 | 14.64 | 14.97 | 378,498 |
| 6th Aug 2025 (Wed) | 15.40 | 15.98 | 15.10 | 15.8999 | 95,443 |
| 5th Aug 2025 (Tue) | 14.88 | 16.04 | 14.88 | 15.58 | 81,042 |
| 4th Aug 2025 (Mon) | 14.34 | 14.67 | 14.33 | 14.53 | 112,676 |
| 1st Aug 2025 (Fri) | 14.56 | 14.56 | 13.74 | 14.23 | 46,422 |
| 31st Jul 2025 (Thu) | 15.56 | 15.56 | 14.85 | 15.06 | 94,517 |
| 30th Jul 2025 (Wed) | 16.02 | 16.28 | 15.50 | 15.87 | 28,381 |
| 29th Jul 2025 (Tue) | 16.41 | 16.58 | 15.87 | 15.96 | 72,884 |
| 28th Jul 2025 (Mon) | 16.60 | 17.34 | 16.38 | 16.40 | 158,561 |
| 25th Jul 2025 (Fri) | 16.40 | 16.81 | 15.90 | 16.47 | 431,927 |
| 24th Jul 2025 (Thu) | 21.38 | 21.47 | 19.82 | 19.865 | 109,488 |
| 23rd Jul 2025 (Wed) | 20.40 | 21.52 | 20.40 | 21.3806 | 14,442 |
| 22nd Jul 2025 (Tue) | 21.36 | 21.45 | 20.80 | 21.0456 | 9,365 |