| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 45.31 | 45.48 | 43.54 | 44.93 | 3,881 |
| 15th Dec 2025 (Mon) | 46.255 | 46.86 | 44.75 | 44.93 | 15,218 |
| 12th Dec 2025 (Fri) | 49.285 | 51.15 | 45.30 | 45.60 | 19,335 |
| 11th Dec 2025 (Thu) | 50.95 | 51.00 | 48.86 | 49.86 | 26,796 |
| 10th Dec 2025 (Wed) | 51.72 | 53.69 | 48.60 | 53.22 | 26,322 |
| 9th Dec 2025 (Tue) | 53.39 | 53.39 | 51.41 | 52.56 | 31,747 |
| 8th Dec 2025 (Mon) | 56.01 | 56.20 | 50.55 | 52.10 | 49,764 |
| 5th Dec 2025 (Fri) | 54.38 | 58.66 | 54.38 | 54.97 | 80,591 |
| 4th Dec 2025 (Thu) | 60.56 | 60.56 | 51.68 | 52.79 | 83,744 |
| 3rd Dec 2025 (Wed) | 61.50 | 62.58 | 58.96 | 62.00 | 26,450 |
| 2nd Dec 2025 (Tue) | 52.73 | 61.55 | 52.62 | 61.11 | 85,900 |
| 1st Dec 2025 (Mon) | 52.63 | 52.97 | 51.15 | 52.25 | 28,030 |
| 28th Nov 2025 (Fri) | 46.68 | 53.63 | 46.68 | 53.55 | 61,436 |
| 27th Nov 2025 (Thu) | 43.50 | 45.30 | 43.36 | 44.48 | 23,775 |
| 26th Nov 2025 (Wed) | 43.50 | 45.30 | 43.36 | 44.48 | 26,509 |
| 25th Nov 2025 (Tue) | 42.29 | 42.88 | 39.845 | 42.2915 | 33,353 |
| 24th Nov 2025 (Mon) | 40.49 | 42.955 | 40.00 | 42.1988 | 38,189 |
| 21st Nov 2025 (Fri) | 37.50 | 40.12 | 35.85 | 39.21 | 26,661 |
| 20th Nov 2025 (Thu) | 43.14 | 43.99 | 43.14 | 40.81 | 6,725 |
| 19th Nov 2025 (Wed) | 39.225 | 42.10 | 39.06 | 40.81 | 18,299 |
| 18th Nov 2025 (Tue) | 38.605 | 39.90 | 37.37 | 39.1239 | 13,478 |
| 17th Nov 2025 (Mon) | 41.23 | 42.30 | 38.86 | 39.7744 | 39,135 |
| 14th Nov 2025 (Fri) | 40.90 | 43.15 | 40.00 | 41.7503 | 37,798 |
| 13th Nov 2025 (Thu) | 46.24 | 46.25 | 41.81 | 42.8681 | 29,014 |
| 12th Nov 2025 (Wed) | 48.235 | 48.57 | 46.56 | 47.7334 | 40,938 |
| 11th Nov 2025 (Tue) | 48.31 | 48.52 | 47.05 | 47.84 | 14,041 |
| 10th Nov 2025 (Mon) | 50.52 | 51.92 | 48.31 | 49.2548 | 37,488 |
| 7th Nov 2025 (Fri) | 46.48 | 48.84 | 45.66 | 48.51 | 50,909 |
| 6th Nov 2025 (Thu) | 49.165 | 49.535 | 45.26 | 46.36 | 22,546 |
| 5th Nov 2025 (Wed) | 46.58 | 50.02 | 46.24 | 49.21 | 53,238 |
| 4th Nov 2025 (Tue) | 54.69 | 54.69 | 52.55 | 52.55 | 0 |
| 3rd Nov 2025 (Mon) | 54.69 | 54.79 | 51.39 | 52.55 | 61,584 |
| 31st Oct 2025 (Fri) | 55.60 | 56.11 | 53.34 | 53.81 | 72,960 |
| 30th Oct 2025 (Thu) | 56.52 | 57.89 | 54.26 | 54.34 | 69,696 |
| 29th Oct 2025 (Wed) | 58.67 | 59.60 | 56.59 | 57.72 | 109,580 |
| 28th Oct 2025 (Tue) | 53.16 | 60.73 | 53.16 | 58.22 | 203,824 |
| 27th Oct 2025 (Mon) | 49.80 | 55.75 | 49.635 | 52.90 | 127,248 |
| 24th Oct 2025 (Fri) | 54.04 | 56.69 | 48.55 | 49.59 | 291,639 |
| 23rd Oct 2025 (Thu) | 45.70 | 49.96 | 45.19 | 49.48 | 173,298 |
| 22nd Oct 2025 (Wed) | 48.76 | 48.76 | 44.18 | 46.35 | 50,754 |
| 21st Oct 2025 (Tue) | 49.709 | 49.99 | 48.40 | 49.42 | 47,274 |
| 20th Oct 2025 (Mon) | 48.17 | 50.45 | 48.17 | 49.42 | 81,734 |
| 17th Oct 2025 (Fri) | 44.98 | 50.10 | 44.69 | 46.62 | 141,089 |
| 16th Oct 2025 (Thu) | 46.85 | 49.26 | 45.24 | 46.25 | 88,592 |