| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 21.43 | 22.00 | 20.94 | 21.0015 | 26,287 |
| 18th Jul 2025 (Fri) | 21.125 | 21.49 | 20.50 | 20.75 | 29,506 |
| 17th Jul 2025 (Thu) | 20.10 | 20.53 | 19.88 | 20.2033 | 17,200 |
| 16th Jul 2025 (Wed) | 20.58 | 20.66 | 19.31 | 20.00 | 21,284 |
| 15th Jul 2025 (Tue) | 21.69 | 21.92 | 20.46 | 20.47 | 20,828 |
| 14th Jul 2025 (Mon) | 20.73 | 21.27 | 20.42 | 21.15 | 14,214 |
| 11th Jul 2025 (Fri) | 21.58 | 21.75 | 20.95 | 21.39 | 13,810 |
| 10th Jul 2025 (Thu) | 22.06 | 22.39 | 21.59 | 22.11 | 44,747 |
| 9th Jul 2025 (Wed) | 21.10 | 21.53 | 20.88 | 21.35 | 39,766 |
| 8th Jul 2025 (Tue) | 19.40 | 21.97 | 19.37 | 21.73 | 64,722 |
| 7th Jul 2025 (Mon) | 19.48 | 19.66 | 18.751 | 18.98 | 37,247 |
| 4th Jul 2025 (Fri) | 19.12 | 20.04 | 19.12 | 19.80 | 28,691 |
| 3rd Jul 2025 (Thu) | 19.12 | 20.04 | 19.12 | 19.80 | 28,691 |
| 2nd Jul 2025 (Wed) | 20.28 | 20.28 | 18.22 | 18.78 | 113,655 |
| 1st Jul 2025 (Tue) | 20.05 | 21.07 | 19.61 | 20.55 | 39,215 |
| 30th Jun 2025 (Mon) | 20.80 | 20.80 | 19.60 | 19.77 | 22,869 |
| 27th Jun 2025 (Fri) | 20.33 | 21.55 | 19.90 | 20.34 | 35,671 |
| 26th Jun 2025 (Thu) | 20.09 | 20.09 | 19.60 | 19.99 | 9,182 |
| 25th Jun 2025 (Wed) | 20.30 | 20.43 | 19.375 | 19.46 | 40,387 |
| 24th Jun 2025 (Tue) | 18.11 | 20.26 | 18.11 | 20.07 | 63,364 |
| 23rd Jun 2025 (Mon) | 18.10 | 18.41 | 17.08 | 17.77 | 36,256 |
| 20th Jun 2025 (Fri) | 18.80 | 18.92 | 17.36 | 17.62 | 33,857 |
| 19th Jun 2025 (Thu) | 17.12 | 18.52 | 17.00 | 18.34 | 43,726 |
| 18th Jun 2025 (Wed) | 17.12 | 18.52 | 17.00 | 18.34 | 43,726 |
| 17th Jun 2025 (Tue) | 17.17 | 18.29 | 17.17 | 17.20 | 50,639 |
| 16th Jun 2025 (Mon) | 16.62 | 17.38 | 16.47 | 17.07 | 92,402 |
| 13th Jun 2025 (Fri) | 16.53 | 16.85 | 16.11 | 16.18 | 36,016 |
| 12th Jun 2025 (Thu) | 16.675 | 17.55 | 16.675 | 17.17 | 60,341 |
| 11th Jun 2025 (Wed) | 19.00 | 19.00 | 16.59 | 17.13 | 216,833 |
| 10th Jun 2025 (Tue) | 16.80 | 20.07 | 16.69 | 19.62 | 89,764 |
| 9th Jun 2025 (Mon) | 16.87 | 17.68 | 16.79 | 16.91 | 29,877 |
| 6th Jun 2025 (Fri) | 16.64 | 16.78 | 16.20 | 16.23 | 19,265 |
| 5th Jun 2025 (Thu) | 16.90 | 17.03 | 15.94 | 16.13 | 21,335 |
| 4th Jun 2025 (Wed) | 16.70 | 16.75 | 16.25 | 16.61 | 44,296 |
| 3rd Jun 2025 (Tue) | 15.50 | 16.75 | 15.27 | 16.65 | 28,826 |
| 2nd Jun 2025 (Mon) | 15.37 | 15.84 | 15.20 | 15.77 | 16,127 |
| 30th May 2025 (Fri) | 16.30 | 16.30 | 15.14 | 15.46 | 49,125 |
| 29th May 2025 (Thu) | 17.00 | 17.00 | 16.45 | 16.60 | 14,283 |
| 28th May 2025 (Wed) | 17.09 | 17.17 | 16.90 | 16.97 | 20,255 |
| 27th May 2025 (Tue) | 16.84 | 17.30 | 16.76 | 17.30 | 33,549 |
| 26th May 2025 (Mon) | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| 24th May 2025 (Sat) | 16.32 | 16.60 | 16.22 | 16.37 | 34,282 |
| 23rd May 2025 (Fri) | 16.32 | 16.60 | 16.22 | 16.45 | 34,282 |
| 22nd May 2025 (Thu) | 17.29 | 17.76 | 17.29 | 17.45 | 15,625 |