| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.65 | 74.23 | 68.10 | 72.41 | 122,294 |
| 5th Feb 2026 (Thu) | 64.18 | 72.60 | 62.30 | 66.05 | 52,127 |
| 4th Feb 2026 (Wed) | 69.70 | 70.00 | 62.66 | 66.97 | 77,206 |
| 3rd Feb 2026 (Tue) | 71.44 | 74.405 | 66.70 | 68.99 | 50,340 |
| 2nd Feb 2026 (Mon) | 63.00 | 70.44 | 61.90 | 67.66 | 112,903 |
| 30th Jan 2026 (Fri) | 65.23 | 70.09 | 60.33 | 61.48 | 48,267 |
| 29th Jan 2026 (Thu) | 64.50 | 67.23 | 63.15 | 67.64 | 83,512 |
| 28th Jan 2026 (Wed) | 62.42 | 69.20 | 62.00 | 55.82 | 146,983 |
| 27th Jan 2026 (Tue) | 55.95 | 57.20 | 53.88 | 55.82 | 120,721 |
| 26th Jan 2026 (Mon) | 57.14 | 57.14 | 51.72 | 52.18 | 195,471 |
| 23rd Jan 2026 (Fri) | 64.30 | 68.70 | 57.00 | 59.05 | 509,391 |
| 22nd Jan 2026 (Thu) | 88.37 | 90.00 | 85.64 | 89.50 | 177,634 |
| 21st Jan 2026 (Wed) | 77.40 | 89.43 | 77.34 | 89.41 | 105,256 |
| 20th Jan 2026 (Tue) | 68.73 | 77.07 | 68.73 | 72.54 | 50,071 |
| 19th Jan 2026 (Mon) | 75.00 | 77.20 | 67.28 | 67.78 | 91,319 |
| 16th Jan 2026 (Fri) | 75.00 | 77.20 | 67.28 | 67.78 | 91,319 |
| 15th Jan 2026 (Thu) | 75.96 | 78.00 | 70.62 | 71.76 | 136,932 |
| 14th Jan 2026 (Wed) | 73.47 | 73.69 | 69.49 | 73.06 | 102,860 |
| 13th Jan 2026 (Tue) | 65.14 | 71.55 | 63.49 | 60.20 | 153,670 |
| 12th Jan 2026 (Mon) | 60.65 | 63.90 | 59.79 | 60.20 | 69,388 |
| 9th Jan 2026 (Fri) | 54.60 | 64.78 | 54.34 | 64.35 | 98,312 |
| 8th Jan 2026 (Thu) | 56.69 | 58.70 | 51.98 | 53.06 | 82,481 |
| 7th Jan 2026 (Wed) | 50.83 | 61.88 | 50.83 | 57.00 | 96,788 |
| 6th Jan 2026 (Tue) | 49.43 | 51.13 | 47.88 | 50.40 | 53,534 |
| 5th Jan 2026 (Mon) | 55.00 | 55.00 | 48.73 | 48.81 | 59,528 |
| 2nd Jan 2026 (Fri) | 46.565 | 50.00 | 46.54 | 48.93 | 34,990 |
| 1st Jan 2026 (Thu) | 44.45 | 44.62 | 43.23 | 43.15 | 20,177 |
| 31st Dec 2025 (Wed) | 44.45 | 44.62 | 43.23 | 43.15 | 20,177 |
| 30th Dec 2025 (Tue) | 43.87 | 46.34 | 43.50 | 44.17 | 59,474 |
| 29th Dec 2025 (Mon) | 41.07 | 42.89 | 41.07 | 42.70 | 24,876 |
| 26th Dec 2025 (Fri) | 41.35 | 42.11 | 40.92 | 41.64 | 24,675 |
| 25th Dec 2025 (Thu) | 39.16 | 41.48 | 39.00 | 41.47 | 54,594 |
| 24th Dec 2025 (Wed) | 39.16 | 41.48 | 39.00 | 41.47 | 54,594 |
| 23rd Dec 2025 (Tue) | 41.64 | 42.70 | 41.32 | 41.90 | 17,444 |
| 22nd Dec 2025 (Mon) | 44.81 | 45.09 | 41.90 | 42.05 | 17,556 |
| 19th Dec 2025 (Fri) | 42.65 | 44.82 | 42.65 | 43.25 | 35,798 |
| 18th Dec 2025 (Thu) | 44.17 | 44.17 | 40.58 | 41.89 | 27,196 |
| 17th Dec 2025 (Wed) | 44.44 | 44.85 | 41.34 | 41.47 | 21,843 |
| 16th Dec 2025 (Tue) | 45.31 | 45.48 | 43.54 | 44.39 | 6,227 |
| 15th Dec 2025 (Mon) | 46.255 | 46.86 | 44.75 | 44.93 | 15,218 |
| 12th Dec 2025 (Fri) | 49.285 | 51.15 | 45.30 | 45.60 | 19,335 |
| 11th Dec 2025 (Thu) | 50.95 | 51.00 | 48.86 | 49.86 | 26,796 |
| 10th Dec 2025 (Wed) | 51.72 | 53.69 | 48.60 | 53.22 | 26,322 |
| 9th Dec 2025 (Tue) | 53.39 | 53.39 | 51.41 | 52.56 | 31,747 |
| 8th Dec 2025 (Mon) | 56.01 | 56.20 | 50.55 | 52.10 | 49,764 |