| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.46 | 66.80 | 57.46 | 66.72 | 59,476 |
| 2nd Apr 2026 (Thu) | 57.46 | 66.80 | 57.46 | 66.72 | 59,476 |
| 1st Apr 2026 (Wed) | 54.12 | 62.43 | 54.01 | 60.70 | 49,633 |
| 31st Mar 2026 (Tue) | 46.70 | 51.91 | 46.34 | 51.82 | 18,862 |
| 30th Mar 2026 (Mon) | 51.00 | 51.00 | 44.00 | 45.34 | 34,213 |
| 27th Mar 2026 (Fri) | 50.46 | 52.07 | 49.32 | 49.80 | 43,365 |
| 26th Mar 2026 (Thu) | 57.94 | 58.25 | 51.79 | 52.14 | 27,687 |
| 25th Mar 2026 (Wed) | 56.99 | 61.34 | 56.00 | 59.81 | 39,003 |
| 24th Mar 2026 (Tue) | 50.885 | 53.00 | 50.72 | 52.42 | 25,935 |
| 23rd Mar 2026 (Mon) | 54.00 | 55.58 | 51.74 | 52.28 | 28,869 |
| 20th Mar 2026 (Fri) | 60.69 | 60.69 | 51.51 | 52.31 | 17,104 |
| 19th Mar 2026 (Thu) | 52.00 | 58.44 | 51.95 | 57.82 | 29,374 |
| 18th Mar 2026 (Wed) | 54.24 | 56.50 | 52.79 | 55.11 | 35,486 |
| 17th Mar 2026 (Tue) | 57.775 | 57.775 | 52.56 | 52.72 | 89,009 |
| 16th Mar 2026 (Mon) | 62.98 | 65.00 | 56.94 | 57.03 | 63,195 |
| 13th Mar 2026 (Fri) | 58.79 | 59.00 | 56.19 | 57.22 | 42,044 |
| 12th Mar 2026 (Thu) | 60.78 | 60.78 | 55.71 | 55.90 | 16,342 |
| 11th Mar 2026 (Wed) | 60.04 | 65.10 | 60.04 | 62.85 | 24,028 |
| 10th Mar 2026 (Tue) | 56.70 | 62.56 | 56.68 | 59.86 | 48,566 |
| 9th Mar 2026 (Mon) | 49.91 | 57.01 | 47.67 | 56.99 | 45,879 |
| 6th Mar 2026 (Fri) | 54.735 | 56.15 | 51.50 | 51.90 | 28,818 |
| 5th Mar 2026 (Thu) | 55.545 | 59.50 | 55.34 | 58.26 | 23,531 |
| 4th Mar 2026 (Wed) | 53.81 | 58.27 | 51.95 | 57.36 | 45,685 |
| 3rd Mar 2026 (Tue) | 51.75 | 52.80 | 49.20 | 51.45 | 28,805 |
| 2nd Mar 2026 (Mon) | 54.54 | 58.00 | 53.72 | 57.45 | 32,648 |
| 27th Feb 2026 (Fri) | 55.35 | 60.18 | 55.32 | 57.82 | 72,912 |
| 26th Feb 2026 (Thu) | 56.71 | 57.94 | 56.26 | 57.51 | 11,633 |
| 25th Feb 2026 (Wed) | 54.86 | 61.22 | 54.86 | 61.22 | 0 |
| 24th Feb 2026 (Tue) | 54.86 | 59.42 | 54.86 | 59.42 | 0 |
| 23rd Feb 2026 (Mon) | 54.86 | 55.30 | 52.21 | 53.30 | 32,734 |
| 20th Feb 2026 (Fri) | 53.59 | 55.07 | 51.44 | 54.55 | 50,946 |
| 19th Feb 2026 (Thu) | 55.78 | 57.01 | 54.00 | 55.70 | 37,962 |
| 18th Feb 2026 (Wed) | 58.83 | 61.185 | 56.57 | 57.87 | 30,543 |
| 17th Feb 2026 (Tue) | 59.82 | 61.40 | 58.00 | 59.80 | 21,180 |
| 16th Feb 2026 (Mon) | 59.539 | 63.70 | 56.75 | 61.35 | 24,610 |
| 13th Feb 2026 (Fri) | 59.539 | 63.70 | 56.75 | 61.35 | 24,610 |
| 12th Feb 2026 (Thu) | 64.25 | 67.33 | 60.02 | 60.6797 | 23,115 |
| 11th Feb 2026 (Wed) | 64.71 | 68.90 | 62.00 | 65.41 | 52,897 |
| 10th Feb 2026 (Tue) | 71.715 | 71.91 | 61.58 | 62.68 | 107,609 |
| 9th Feb 2026 (Mon) | 69.00 | 74.00 | 64.00 | 71.33 | 56,408 |
| 6th Feb 2026 (Fri) | 69.65 | 74.23 | 68.10 | 72.41 | 122,294 |