| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 430.25 | 434.97 | 420.96 | 422.48 | 152,199 |
| 2nd Apr 2026 (Thu) | 430.25 | 434.97 | 420.96 | 422.48 | 152,199 |
| 1st Apr 2026 (Wed) | 428.97 | 431.08 | 414.32 | 425.87 | 108,633 |
| 31st Mar 2026 (Tue) | 429.38 | 435.00 | 420.90 | 432.38 | 58,837 |
| 30th Mar 2026 (Mon) | 419.19 | 432.00 | 418.73 | 429.03 | 56,422 |
| 27th Mar 2026 (Fri) | 426.49 | 427.28 | 409.56 | 416.44 | 95,605 |
| 26th Mar 2026 (Thu) | 425.00 | 443.61 | 424.335 | 432.55 | 83,533 |
| 25th Mar 2026 (Wed) | 439.92 | 441.82 | 418.39 | 426.86 | 79,211 |
| 24th Mar 2026 (Tue) | 452.12 | 452.64 | 431.25 | 432.45 | 88,096 |
| 23rd Mar 2026 (Mon) | 455.86 | 464.01 | 449.87 | 457.02 | 86,129 |
| 20th Mar 2026 (Fri) | 444.83 | 462.71 | 441.03 | 455.56 | 63,586 |
| 19th Mar 2026 (Thu) | 454.24 | 469.40 | 451.885 | 455.24 | 66,241 |
| 18th Mar 2026 (Wed) | 452.14 | 458.00 | 443.63 | 446.79 | 107,666 |
| 17th Mar 2026 (Tue) | 456.00 | 474.57 | 456.00 | 459.28 | 135,903 |
| 16th Mar 2026 (Mon) | 446.50 | 455.83 | 443.235 | 452.31 | 113,025 |
| 13th Mar 2026 (Fri) | 433.00 | 441.65 | 429.65 | 439.96 | 101,804 |
| 12th Mar 2026 (Thu) | 439.625 | 450.45 | 434.47 | 435.13 | 132,749 |
| 11th Mar 2026 (Wed) | 457.59 | 457.59 | 435.56 | 440.45 | 113,870 |
| 10th Mar 2026 (Tue) | 473.96 | 474.35 | 448.27 | 453.95 | 162,675 |
| 9th Mar 2026 (Mon) | 477.12 | 480.80 | 466.10 | 473.67 | 145,884 |
| 6th Mar 2026 (Fri) | 467.99 | 483.21 | 463.87 | 481.17 | 233,090 |
| 5th Mar 2026 (Thu) | 440.00 | 471.19 | 440.00 | 466.79 | 235,260 |
| 4th Mar 2026 (Wed) | 432.68 | 442.05 | 427.91 | 440.14 | 199,018 |
| 3rd Mar 2026 (Tue) | 416.93 | 438.42 | 411.80 | 433.35 | 123,584 |
| 2nd Mar 2026 (Mon) | 403.63 | 429.45 | 402.345 | 419.06 | 267,471 |
| 27th Feb 2026 (Fri) | 385.61 | 409.58 | 384.96 | 409.03 | 328,171 |
| 26th Feb 2026 (Thu) | 391.32 | 405.98 | 385.59 | 394.42 | 496,130 |
| 25th Feb 2026 (Wed) | 374.04 | 381.23 | 374.04 | 381.23 | 0 |
| 24th Feb 2026 (Tue) | 374.04 | 374.04 | 358.71 | 358.71 | 0 |
| 23rd Feb 2026 (Mon) | 374.04 | 374.04 | 349.00 | 359.55 | 250,874 |
| 20th Feb 2026 (Fri) | 379.68 | 392.90 | 379.00 | 380.55 | 243,113 |
| 19th Feb 2026 (Thu) | 389.21 | 389.21 | 379.28 | 381.54 | 154,519 |
| 18th Feb 2026 (Wed) | 379.22 | 398.06 | 376.00 | 389.57 | 301,769 |
| 17th Feb 2026 (Tue) | 392.70 | 396.32 | 375.60 | 379.17 | 286,941 |
| 16th Feb 2026 (Mon) | 396.59 | 407.225 | 389.51 | 399.40 | 174,814 |
| 13th Feb 2026 (Fri) | 396.59 | 407.225 | 389.51 | 399.40 | 174,814 |
| 12th Feb 2026 (Thu) | 396.49 | 408.72 | 391.17 | 397.96 | 98,881 |
| 11th Feb 2026 (Wed) | 419.60 | 421.02 | 392.60 | 399.69 | 252,344 |
| 10th Feb 2026 (Tue) | 435.25 | 451.04 | 420.44 | 421.39 | 357,099 |
| 9th Feb 2026 (Mon) | 438.67 | 441.00 | 431.30 | 437.50 | 217,695 |
| 6th Feb 2026 (Fri) | 438.84 | 448.00 | 435.49 | 443.77 | 200,207 |
| 5th Feb 2026 (Thu) | 448.62 | 460.09 | 431.48 | 434.91 | 146,945 |
| 4th Feb 2026 (Wed) | 426.90 | 450.32 | 411.53 | 445.64 | 233,295 |