| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 760.48 | 761.27 | 750.84 | 752.63 | 86,874 |
| 17th Jul 2025 (Thu) | 751.00 | 755.99 | 749.27 | 755.37 | 74,238 |
| 16th Jul 2025 (Wed) | 747.93 | 751.16 | 742.60 | 750.72 | 79,666 |
| 15th Jul 2025 (Tue) | 750.845 | 752.16 | 743.19 | 745.95 | 81,184 |
| 14th Jul 2025 (Mon) | 749.31 | 758.66 | 747.54 | 752.75 | 50,053 |
| 11th Jul 2025 (Fri) | 746.035 | 751.415 | 744.74 | 747.90 | 83,317 |
| 10th Jul 2025 (Thu) | 767.59 | 767.59 | 745.26 | 747.90 | 147,800 |
| 9th Jul 2025 (Wed) | 782.75 | 782.75 | 766.315 | 769.59 | 143,038 |
| 8th Jul 2025 (Tue) | 784.31 | 784.31 | 775.98 | 781.48 | 78,678 |
| 7th Jul 2025 (Mon) | 779.00 | 788.00 | 778.80 | 783.61 | 82,495 |
| 4th Jul 2025 (Fri) | 780.00 | 784.41 | 778.36 | 780.64 | 52,294 |
| 3rd Jul 2025 (Thu) | 780.00 | 784.41 | 778.36 | 780.64 | 52,294 |
| 2nd Jul 2025 (Wed) | 769.01 | 775.00 | 767.18 | 773.70 | 67,883 |
| 1st Jul 2025 (Tue) | 783.185 | 789.74 | 766.60 | 779.61 | 98,793 |
| 30th Jun 2025 (Mon) | 779.78 | 790.50 | 779.535 | 787.63 | 87,910 |
| 27th Jun 2025 (Fri) | 773.00 | 786.93 | 773.00 | 776.57 | 151,486 |
| 26th Jun 2025 (Thu) | 761.32 | 773.29 | 758.965 | 772.86 | 93,540 |
| 25th Jun 2025 (Wed) | 757.99 | 759.24 | 751.06 | 757.86 | 103,685 |
| 24th Jun 2025 (Tue) | 769.44 | 770.28 | 758.19 | 759.03 | 92,254 |
| 23rd Jun 2025 (Mon) | 760.175 | 764.44 | 754.82 | 762.55 | 51,808 |
| 20th Jun 2025 (Fri) | 756.335 | 762.13 | 755.56 | 761.14 | 78,794 |
| 19th Jun 2025 (Thu) | 764.36 | 764.99 | 750.40 | 754.83 | 137,655 |
| 18th Jun 2025 (Wed) | 764.36 | 764.99 | 750.40 | 754.83 | 137,655 |
| 17th Jun 2025 (Tue) | 769.23 | 769.45 | 761.65 | 764.90 | 76,204 |
| 16th Jun 2025 (Mon) | 760.71 | 769.73 | 760.26 | 768.08 | 90,912 |
| 13th Jun 2025 (Fri) | 759.63 | 763.01 | 752.34 | 753.98 | 61,015 |
| 12th Jun 2025 (Thu) | 763.75 | 770.655 | 763.75 | 766.21 | 104,149 |
| 11th Jun 2025 (Wed) | 757.68 | 765.38 | 756.19 | 764.75 | 71,495 |
| 10th Jun 2025 (Tue) | 763.50 | 765.515 | 754.495 | 762.10 | 87,396 |
| 9th Jun 2025 (Mon) | 768.33 | 772.00 | 762.84 | 764.38 | 105,954 |
| 6th Jun 2025 (Fri) | 770.59 | 771.57 | 764.35 | 771.58 | 87,036 |
| 5th Jun 2025 (Thu) | 768.80 | 773.06 | 764.29 | 766.64 | 48,636 |
| 4th Jun 2025 (Wed) | 762.39 | 768.00 | 762.39 | 766.81 | 72,493 |
| 3rd Jun 2025 (Tue) | 763.675 | 767.71 | 758.225 | 764.66 | 84,356 |
| 2nd Jun 2025 (Mon) | 748.98 | 765.01 | 748.34 | 764.99 | 119,983 |
| 30th May 2025 (Fri) | 758.50 | 760.45 | 747.46 | 753.47 | 98,038 |
| 29th May 2025 (Thu) | 755.87 | 757.695 | 746.81 | 757.22 | 87,209 |
| 28th May 2025 (Wed) | 752.99 | 758.49 | 752.10 | 753.93 | 167,011 |
| 27th May 2025 (Tue) | 725.045 | 751.89 | 725.045 | 749.62 | 380,387 |
| 26th May 2025 (Mon) | 720.13 | 720.13 | 720.13 | 720.13 | 0 |
| 24th May 2025 (Sat) | 719.84 | 732.85 | 715.12 | 720.13 | 457,487 |
| 23rd May 2025 (Fri) | 719.84 | 732.85 | 715.12 | 721.46 | 457,487 |
| 22nd May 2025 (Thu) | 661.46 | 667.73 | 661.46 | 667.73 | 211,929 |
| 21st May 2025 (Wed) | 668.65 | 670.58 | 659.88 | 661.47 | 107,311 |
| 20th May 2025 (Tue) | 664.93 | 670.86 | 664.29 | 669.80 | 66,195 |
| 19th May 2025 (Mon) | 666.00 | 675.00 | 665.24 | 670.53 | 90,636 |