| Date | Open | High | Low | Close | Volume |
| 18th Aug 2025 (Mon) | 718.535 | 721.00 | 715.46 | 717.21 | 121,482 |
| 15th Aug 2025 (Fri) | 709.22 | 719.785 | 708.88 | 716.74 | 121,818 |
| 14th Aug 2025 (Thu) | 710.92 | 715.47 | 706.35 | 710.64 | 76,395 |
| 13th Aug 2025 (Wed) | 713.96 | 717.42 | 703.96 | 711.71 | 110,224 |
| 12th Aug 2025 (Tue) | 706.15 | 714.13 | 699.12 | 713.48 | 161,571 |
| 11th Aug 2025 (Mon) | 744.265 | 749.37 | 703.13 | 706.09 | 271,356 |
| 8th Aug 2025 (Fri) | 759.30 | 760.75 | 747.30 | 749.00 | 120,929 |
| 7th Aug 2025 (Thu) | 783.51 | 783.51 | 752.21 | 761.61 | 90,606 |
| 6th Aug 2025 (Wed) | 773.055 | 779.65 | 765.68 | 779.47 | 63,979 |
| 5th Aug 2025 (Tue) | 783.76 | 785.31 | 768.29 | 769.27 | 48,743 |
| 4th Aug 2025 (Mon) | 786.46 | 790.48 | 781.88 | 784.87 | 92,837 |
| 1st Aug 2025 (Fri) | 787.325 | 787.325 | 772.90 | 776.15 | 65,952 |
| 31st Jul 2025 (Thu) | 804.12 | 805.48 | 784.09 | 785.13 | 101,678 |
| 30th Jul 2025 (Wed) | 805.105 | 813.47 | 802.01 | 807.39 | 71,733 |
| 29th Jul 2025 (Tue) | 805.15 | 806.58 | 795.10 | 806.34 | 88,196 |
| 28th Jul 2025 (Mon) | 786.16 | 800.29 | 784.61 | 798.73 | 85,537 |
| 25th Jul 2025 (Fri) | 781.62 | 790.225 | 781.62 | 785.95 | 79,885 |
| 24th Jul 2025 (Thu) | 781.255 | 783.51 | 775.65 | 781.21 | 86,669 |
| 23rd Jul 2025 (Wed) | 764.49 | 777.995 | 759.62 | 776.00 | 136,114 |
| 22nd Jul 2025 (Tue) | 767.23 | 769.35 | 760.295 | 766.78 | 59,647 |
| 21st Jul 2025 (Mon) | 753.935 | 767.54 | 753.18 | 763.69 | 92,217 |
| 18th Jul 2025 (Fri) | 760.48 | 761.27 | 750.84 | 752.63 | 86,874 |
| 17th Jul 2025 (Thu) | 751.00 | 755.99 | 749.27 | 755.37 | 74,238 |
| 16th Jul 2025 (Wed) | 747.93 | 751.16 | 742.60 | 750.72 | 79,666 |
| 15th Jul 2025 (Tue) | 750.845 | 752.16 | 743.19 | 745.95 | 81,184 |
| 14th Jul 2025 (Mon) | 749.31 | 758.66 | 747.54 | 752.75 | 50,053 |
| 11th Jul 2025 (Fri) | 746.035 | 751.415 | 744.74 | 747.90 | 83,317 |
| 10th Jul 2025 (Thu) | 767.59 | 767.59 | 745.26 | 747.90 | 147,800 |
| 9th Jul 2025 (Wed) | 782.75 | 782.75 | 766.315 | 769.59 | 143,038 |
| 8th Jul 2025 (Tue) | 784.31 | 784.31 | 775.98 | 781.48 | 78,678 |
| 7th Jul 2025 (Mon) | 779.00 | 788.00 | 778.80 | 783.61 | 82,495 |
| 4th Jul 2025 (Fri) | 780.00 | 784.41 | 778.36 | 780.64 | 52,294 |
| 3rd Jul 2025 (Thu) | 780.00 | 784.41 | 778.36 | 780.64 | 52,294 |
| 2nd Jul 2025 (Wed) | 769.01 | 775.00 | 767.18 | 773.70 | 67,883 |
| 1st Jul 2025 (Tue) | 783.185 | 789.74 | 766.60 | 779.61 | 98,793 |
| 30th Jun 2025 (Mon) | 779.78 | 790.50 | 779.535 | 787.63 | 87,910 |
| 27th Jun 2025 (Fri) | 773.00 | 786.93 | 773.00 | 776.57 | 151,486 |
| 26th Jun 2025 (Thu) | 761.32 | 773.29 | 758.965 | 772.86 | 93,540 |
| 25th Jun 2025 (Wed) | 757.99 | 759.24 | 751.06 | 757.86 | 103,685 |
| 24th Jun 2025 (Tue) | 769.44 | 770.28 | 758.19 | 759.03 | 92,254 |
| 23rd Jun 2025 (Mon) | 760.175 | 764.44 | 754.82 | 762.55 | 51,808 |
| 20th Jun 2025 (Fri) | 756.335 | 762.13 | 755.56 | 761.14 | 78,794 |
| 19th Jun 2025 (Thu) | 764.36 | 764.99 | 750.40 | 754.83 | 137,655 |