| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 658.21 | 665.56 | 654.77 | 656.04 | 23,245 |
| 29th Oct 2025 (Wed) | 666.91 | 666.91 | 649.53 | 656.04 | 85,496 |
| 28th Oct 2025 (Tue) | 685.74 | 688.25 | 678.315 | 678.93 | 56,566 |
| 27th Oct 2025 (Mon) | 687.65 | 687.65 | 678.42 | 683.39 | 49,135 |
| 24th Oct 2025 (Fri) | 681.91 | 687.89 | 681.37 | 683.09 | 55,710 |
| 23rd Oct 2025 (Thu) | 671.78 | 680.17 | 670.285 | 677.72 | 87,274 |
| 22nd Oct 2025 (Wed) | 674.46 | 682.47 | 670.66 | 670.77 | 53,415 |
| 21st Oct 2025 (Tue) | 666.33 | 676.70 | 663.245 | 675.04 | 68,917 |
| 20th Oct 2025 (Mon) | 663.88 | 668.82 | 658.80 | 664.77 | 52,507 |
| 17th Oct 2025 (Fri) | 648.10 | 662.12 | 647.75 | 661.39 | 67,571 |
| 16th Oct 2025 (Thu) | 658.675 | 658.76 | 643.01 | 646.99 | 48,464 |
| 15th Oct 2025 (Wed) | 654.10 | 656.98 | 648.78 | 652.69 | 53,639 |
| 14th Oct 2025 (Tue) | 647.175 | 660.28 | 646.06 | 657.16 | 42,201 |
| 13th Oct 2025 (Mon) | 647.56 | 656.28 | 643.06 | 655.68 | 171,428 |
| 10th Oct 2025 (Fri) | 647.025 | 653.18 | 641.33 | 641.79 | 99,115 |
| 9th Oct 2025 (Thu) | 654.26 | 654.26 | 643.24 | 644.92 | 113,174 |
| 8th Oct 2025 (Wed) | 660.67 | 663.86 | 655.49 | 657.80 | 82,406 |
| 7th Oct 2025 (Tue) | 669.91 | 671.36 | 654.42 | 657.99 | 93,016 |
| 6th Oct 2025 (Mon) | 666.85 | 674.745 | 658.58 | 670.09 | 160,247 |
| 3rd Oct 2025 (Fri) | 678.54 | 688.36 | 678.54 | 679.94 | 83,748 |
| 2nd Oct 2025 (Thu) | 676.29 | 682.87 | 668.55 | 681.86 | 98,784 |
| 1st Oct 2025 (Wed) | 680.605 | 685.485 | 674.49 | 679.50 | 126,564 |
| 30th Sep 2025 (Tue) | 695.16 | 700.89 | 680.29 | 682.91 | 92,783 |
| 29th Sep 2025 (Mon) | 700.62 | 703.49 | 691.79 | 694.69 | 92,123 |
| 26th Sep 2025 (Fri) | 692.00 | 699.73 | 690.53 | 698.26 | 75,056 |
| 25th Sep 2025 (Thu) | 691.525 | 694.59 | 683.79 | 692.68 | 64,186 |
| 24th Sep 2025 (Wed) | 702.36 | 703.07 | 689.15 | 694.79 | 100,420 |
| 23rd Sep 2025 (Tue) | 701.88 | 701.88 | 694.28 | 699.18 | 147,500 |
| 22nd Sep 2025 (Mon) | 687.55 | 704.72 | 685.57 | 702.09 | 147,607 |
| 19th Sep 2025 (Fri) | 690.08 | 700.00 | 683.11 | 687.92 | 215,025 |
| 18th Sep 2025 (Thu) | 671.04 | 692.76 | 665.78 | 674.96 | 236,850 |
| 17th Sep 2025 (Wed) | 652.50 | 665.85 | 652.50 | 662.68 | 77,346 |
| 16th Sep 2025 (Tue) | 653.86 | 654.00 | 644.755 | 651.30 | 119,897 |
| 15th Sep 2025 (Mon) | 647.98 | 652.36 | 640.66 | 651.33 | 121,170 |
| 12th Sep 2025 (Fri) | 658.455 | 659.83 | 645.42 | 646.03 | 174,520 |
| 11th Sep 2025 (Thu) | 663.00 | 666.00 | 657.94 | 660.52 | 138,223 |
| 10th Sep 2025 (Wed) | 669.15 | 669.275 | 653.69 | 656.26 | 123,355 |
| 9th Sep 2025 (Tue) | 671.39 | 672.86 | 664.765 | 670.89 | 72,527 |
| 8th Sep 2025 (Mon) | 676.85 | 678.37 | 668.19 | 671.68 | 89,723 |
| 5th Sep 2025 (Fri) | 673.305 | 677.00 | 667.63 | 672.82 | 64,270 |
| 4th Sep 2025 (Thu) | 664.76 | 671.16 | 660.06 | 668.29 | 89,197 |
| 3rd Sep 2025 (Wed) | 662.90 | 669.90 | 658.43 | 668.68 | 123,009 |
| 2nd Sep 2025 (Tue) | 655.55 | 664.48 | 655.55 | 661.99 | 76,008 |
| 1st Sep 2025 (Mon) | 671.005 | 671.91 | 665.28 | 667.00 | 81,371 |