| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 690.08 | 700.00 | 683.11 | 687.92 | 215,025 |
| 18th Sep 2025 (Thu) | 671.04 | 692.76 | 665.78 | 674.96 | 236,850 |
| 17th Sep 2025 (Wed) | 652.50 | 665.85 | 652.50 | 662.68 | 77,346 |
| 16th Sep 2025 (Tue) | 653.86 | 654.00 | 644.755 | 651.30 | 119,897 |
| 15th Sep 2025 (Mon) | 647.98 | 652.36 | 640.66 | 651.33 | 121,170 |
| 12th Sep 2025 (Fri) | 658.455 | 659.83 | 645.42 | 646.03 | 174,520 |
| 11th Sep 2025 (Thu) | 663.00 | 666.00 | 657.94 | 660.52 | 138,223 |
| 10th Sep 2025 (Wed) | 669.15 | 669.275 | 653.69 | 656.26 | 123,355 |
| 9th Sep 2025 (Tue) | 671.39 | 672.86 | 664.765 | 670.89 | 72,527 |
| 8th Sep 2025 (Mon) | 676.85 | 678.37 | 668.19 | 671.68 | 89,723 |
| 5th Sep 2025 (Fri) | 673.305 | 677.00 | 667.63 | 672.82 | 64,270 |
| 4th Sep 2025 (Thu) | 664.76 | 671.16 | 660.06 | 668.29 | 89,197 |
| 3rd Sep 2025 (Wed) | 662.90 | 669.90 | 658.43 | 668.68 | 123,009 |
| 2nd Sep 2025 (Tue) | 655.55 | 664.48 | 655.55 | 661.99 | 76,008 |
| 1st Sep 2025 (Mon) | 671.005 | 671.91 | 665.28 | 667.00 | 81,371 |
| 29th Aug 2025 (Fri) | 671.005 | 671.91 | 665.28 | 667.00 | 81,371 |
| 28th Aug 2025 (Thu) | 663.855 | 674.48 | 662.00 | 668.20 | 106,235 |
| 27th Aug 2025 (Wed) | 663.31 | 664.24 | 654.57 | 663.17 | 118,128 |
| 26th Aug 2025 (Tue) | 659.71 | 665.85 | 656.50 | 659.54 | 168,668 |
| 25th Aug 2025 (Mon) | 665.35 | 670.00 | 655.87 | 656.96 | 150,335 |
| 22nd Aug 2025 (Fri) | 655.60 | 670.22 | 642.57 | 662.66 | 425,763 |
| 21st Aug 2025 (Thu) | 695.975 | 700.73 | 693.08 | 697.76 | 203,100 |
| 20th Aug 2025 (Wed) | 701.97 | 704.78 | 695.88 | 699.15 | 96,395 |
| 19th Aug 2025 (Tue) | 717.75 | 718.92 | 699.00 | 701.03 | 233,658 |
| 18th Aug 2025 (Mon) | 718.535 | 721.00 | 715.46 | 717.21 | 121,482 |
| 15th Aug 2025 (Fri) | 709.22 | 719.785 | 708.88 | 716.74 | 121,818 |
| 14th Aug 2025 (Thu) | 710.92 | 715.47 | 706.35 | 710.64 | 76,395 |
| 13th Aug 2025 (Wed) | 713.96 | 717.42 | 703.96 | 711.71 | 110,224 |
| 12th Aug 2025 (Tue) | 706.15 | 714.13 | 699.12 | 713.48 | 161,571 |
| 11th Aug 2025 (Mon) | 744.265 | 749.37 | 703.13 | 706.09 | 271,356 |
| 8th Aug 2025 (Fri) | 759.30 | 760.75 | 747.30 | 749.00 | 120,929 |
| 7th Aug 2025 (Thu) | 783.51 | 783.51 | 752.21 | 761.61 | 90,606 |
| 6th Aug 2025 (Wed) | 773.055 | 779.65 | 765.68 | 779.47 | 63,979 |
| 5th Aug 2025 (Tue) | 783.76 | 785.31 | 768.29 | 769.27 | 48,743 |
| 4th Aug 2025 (Mon) | 786.46 | 790.48 | 781.88 | 784.87 | 92,837 |
| 1st Aug 2025 (Fri) | 787.325 | 787.325 | 772.90 | 776.15 | 65,952 |
| 31st Jul 2025 (Thu) | 804.12 | 805.48 | 784.09 | 785.13 | 101,678 |
| 30th Jul 2025 (Wed) | 805.105 | 813.47 | 802.01 | 807.39 | 71,733 |
| 29th Jul 2025 (Tue) | 805.15 | 806.58 | 795.10 | 806.34 | 88,196 |
| 28th Jul 2025 (Mon) | 786.16 | 800.29 | 784.61 | 798.73 | 85,537 |
| 25th Jul 2025 (Fri) | 781.62 | 790.225 | 781.62 | 785.95 | 79,885 |
| 24th Jul 2025 (Thu) | 781.255 | 783.51 | 775.65 | 781.21 | 86,669 |
| 23rd Jul 2025 (Wed) | 764.49 | 777.995 | 759.62 | 776.00 | 136,114 |
| 22nd Jul 2025 (Tue) | 767.23 | 769.35 | 760.295 | 766.78 | 59,647 |