| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 560.74 | 560.82 | 537.35 | 561.77 | 24,989 |
| 26th Jan 2026 (Mon) | 563.45 | 569.35 | 561.69 | 561.77 | 91,270 |
| 23rd Jan 2026 (Fri) | 546.36 | 564.51 | 545.90 | 563.965 | 222,793 |
| 22nd Jan 2026 (Thu) | 528.27 | 548.24 | 527.36 | 547.69 | 201,985 |
| 21st Jan 2026 (Wed) | 532.07 | 536.73 | 520.93 | 524.92 | 52,214 |
| 20th Jan 2026 (Tue) | 537.025 | 540.00 | 526.74 | 528.95 | 136,073 |
| 19th Jan 2026 (Mon) | 552.525 | 553.39 | 535.20 | 545.29 | 177,603 |
| 16th Jan 2026 (Fri) | 552.525 | 553.39 | 535.20 | 545.29 | 177,603 |
| 15th Jan 2026 (Thu) | 567.25 | 571.34 | 551.67 | 554.58 | 189,945 |
| 14th Jan 2026 (Wed) | 591.26 | 591.26 | 556.89 | 566.60 | 301,075 |
| 13th Jan 2026 (Tue) | 632.375 | 637.23 | 605.48 | 635.44 | 92,336 |
| 12th Jan 2026 (Mon) | 637.225 | 642.96 | 629.00 | 635.44 | 106,790 |
| 9th Jan 2026 (Fri) | 651.45 | 651.45 | 636.63 | 646.90 | 54,030 |
| 8th Jan 2026 (Thu) | 639.70 | 657.54 | 638.925 | 652.75 | 100,328 |
| 7th Jan 2026 (Wed) | 650.00 | 657.00 | 645.875 | 651.15 | 78,115 |
| 6th Jan 2026 (Tue) | 631.59 | 649.10 | 628.06 | 647.20 | 148,640 |
| 5th Jan 2026 (Mon) | 627.39 | 639.21 | 619.84 | 633.84 | 92,621 |
| 2nd Jan 2026 (Fri) | 659.40 | 661.19 | 622.40 | 629.46 | 157,445 |
| 1st Jan 2026 (Thu) | 668.96 | 669.24 | 662.26 | 662.42 | 69,331 |
| 31st Dec 2025 (Wed) | 668.96 | 669.24 | 662.26 | 662.42 | 69,331 |
| 30th Dec 2025 (Tue) | 670.22 | 674.24 | 668.60 | 669.88 | 104,350 |
| 29th Dec 2025 (Mon) | 675.86 | 678.26 | 670.99 | 674.15 | 93,161 |
| 26th Dec 2025 (Fri) | 674.00 | 678.13 | 673.83 | 676.55 | 42,022 |
| 25th Dec 2025 (Thu) | 675.00 | 676.23 | 672.77 | 674.83 | 25,895 |
| 24th Dec 2025 (Wed) | 675.00 | 676.23 | 672.77 | 674.83 | 25,895 |
| 23rd Dec 2025 (Tue) | 672.08 | 675.99 | 666.75 | 674.14 | 49,884 |
| 22nd Dec 2025 (Mon) | 677.00 | 679.19 | 672.05 | 675.205 | 45,311 |
| 19th Dec 2025 (Fri) | 669.78 | 675.41 | 665.53 | 671.30 | 97,986 |
| 18th Dec 2025 (Thu) | 663.75 | 676.32 | 662.40 | 668.88 | 102,269 |
| 17th Dec 2025 (Wed) | 671.885 | 676.00 | 660.16 | 660.78 | 89,949 |
| 16th Dec 2025 (Tue) | 650.00 | 671.51 | 649.88 | 669.35 | 72,559 |
| 15th Dec 2025 (Mon) | 668.00 | 670.815 | 653.29 | 654.60 | 76,866 |
| 12th Dec 2025 (Fri) | 676.36 | 680.57 | 666.87 | 670.925 | 90,009 |
| 11th Dec 2025 (Thu) | 660.87 | 678.245 | 660.45 | 676.01 | 127,385 |
| 10th Dec 2025 (Wed) | 655.26 | 669.39 | 652.77 | 662.43 | 76,465 |
| 9th Dec 2025 (Tue) | 653.50 | 660.76 | 650.53 | 655.75 | 112,094 |
| 8th Dec 2025 (Mon) | 668.67 | 671.00 | 653.80 | 656.24 | 104,049 |
| 5th Dec 2025 (Fri) | 664.48 | 676.42 | 663.54 | 673.63 | 157,532 |
| 4th Dec 2025 (Thu) | 651.00 | 665.32 | 648.39 | 663.08 | 182,338 |
| 3rd Dec 2025 (Wed) | 631.84 | 647.86 | 631.29 | 647.68 | 96,801 |
| 2nd Dec 2025 (Tue) | 632.50 | 635.71 | 623.99 | 635.63 | 69,071 |
| 1st Dec 2025 (Mon) | 629.23 | 635.62 | 628.73 | 631.62 | 111,296 |
| 28th Nov 2025 (Fri) | 628.475 | 634.84 | 626.495 | 634.08 | 42,673 |
| 27th Nov 2025 (Thu) | 649.945 | 650.10 | 620.00 | 629.13 | 127,116 |