| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 631.59 | 647.20 | 631.59 | 647.20 | 0 |
| 6th Jan 2026 (Tue) | 631.59 | 649.10 | 628.06 | 647.20 | 148,640 |
| 5th Jan 2026 (Mon) | 627.39 | 639.21 | 619.84 | 633.84 | 92,621 |
| 2nd Jan 2026 (Fri) | 659.40 | 661.19 | 622.40 | 629.46 | 157,445 |
| 1st Jan 2026 (Thu) | 668.96 | 669.24 | 662.26 | 662.42 | 69,331 |
| 31st Dec 2025 (Wed) | 668.96 | 669.24 | 662.26 | 662.42 | 69,331 |
| 30th Dec 2025 (Tue) | 670.22 | 674.24 | 668.60 | 669.88 | 104,350 |
| 29th Dec 2025 (Mon) | 675.86 | 678.26 | 670.99 | 674.15 | 93,161 |
| 26th Dec 2025 (Fri) | 674.00 | 678.13 | 673.83 | 676.55 | 42,022 |
| 25th Dec 2025 (Thu) | 675.00 | 676.23 | 672.77 | 674.83 | 25,895 |
| 24th Dec 2025 (Wed) | 675.00 | 676.23 | 672.77 | 674.83 | 25,895 |
| 23rd Dec 2025 (Tue) | 672.08 | 675.99 | 666.75 | 674.14 | 49,884 |
| 22nd Dec 2025 (Mon) | 677.00 | 679.19 | 672.05 | 675.205 | 45,311 |
| 19th Dec 2025 (Fri) | 669.78 | 675.41 | 665.53 | 671.30 | 97,986 |
| 18th Dec 2025 (Thu) | 663.75 | 676.32 | 662.40 | 668.88 | 102,269 |
| 17th Dec 2025 (Wed) | 671.885 | 676.00 | 660.16 | 660.78 | 89,949 |
| 16th Dec 2025 (Tue) | 650.00 | 671.51 | 649.88 | 669.35 | 72,559 |
| 15th Dec 2025 (Mon) | 668.00 | 670.815 | 653.29 | 654.60 | 76,866 |
| 12th Dec 2025 (Fri) | 676.36 | 680.57 | 666.87 | 670.925 | 90,009 |
| 11th Dec 2025 (Thu) | 660.87 | 678.245 | 660.45 | 676.01 | 127,385 |
| 10th Dec 2025 (Wed) | 655.26 | 669.39 | 652.77 | 662.43 | 76,465 |
| 9th Dec 2025 (Tue) | 653.50 | 660.76 | 650.53 | 655.75 | 112,094 |
| 8th Dec 2025 (Mon) | 668.67 | 671.00 | 653.80 | 656.24 | 104,049 |
| 5th Dec 2025 (Fri) | 664.48 | 676.42 | 663.54 | 673.63 | 157,532 |
| 4th Dec 2025 (Thu) | 651.00 | 665.32 | 648.39 | 663.08 | 182,338 |
| 3rd Dec 2025 (Wed) | 631.84 | 647.86 | 631.29 | 647.68 | 96,801 |
| 2nd Dec 2025 (Tue) | 632.50 | 635.71 | 623.99 | 635.63 | 69,071 |
| 1st Dec 2025 (Mon) | 629.23 | 635.62 | 628.73 | 631.62 | 111,296 |
| 28th Nov 2025 (Fri) | 628.475 | 634.84 | 626.495 | 634.08 | 42,673 |
| 27th Nov 2025 (Thu) | 649.945 | 650.10 | 620.00 | 629.13 | 127,116 |
| 26th Nov 2025 (Wed) | 649.945 | 650.10 | 620.00 | 629.13 | 133,686 |
| 25th Nov 2025 (Tue) | 652.955 | 658.32 | 640.545 | 648.07 | 73,730 |
| 24th Nov 2025 (Mon) | 665.36 | 671.01 | 647.28 | 653.23 | 122,042 |
| 21st Nov 2025 (Fri) | 667.695 | 680.12 | 659.72 | 663.15 | 89,598 |
| 20th Nov 2025 (Thu) | 655.15 | 657.00 | 653.80 | 650.62 | 2,712 |
| 19th Nov 2025 (Wed) | 649.305 | 656.81 | 647.54 | 650.62 | 37,123 |
| 18th Nov 2025 (Tue) | 652.20 | 660.33 | 644.50 | 649.73 | 98,842 |
| 17th Nov 2025 (Mon) | 662.01 | 662.465 | 643.65 | 645.98 | 61,600 |
| 14th Nov 2025 (Fri) | 648.95 | 666.68 | 644.94 | 662.41 | 76,275 |
| 13th Nov 2025 (Thu) | 653.68 | 662.29 | 649.28 | 650.11 | 38,813 |
| 12th Nov 2025 (Wed) | 656.785 | 661.39 | 651.72 | 659.30 | 57,787 |
| 11th Nov 2025 (Tue) | 652.965 | 657.10 | 649.27 | 654.32 | 49,371 |
| 10th Nov 2025 (Mon) | 649.01 | 654.07 | 645.43 | 653.27 | 64,385 |
| 7th Nov 2025 (Fri) | 652.615 | 653.25 | 634.09 | 648.85 | 48,048 |