| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 477.12 | 480.80 | 466.10 | 473.67 | 145,789 |
| 6th Mar 2026 (Fri) | 467.99 | 483.21 | 463.87 | 481.17 | 233,090 |
| 5th Mar 2026 (Thu) | 440.00 | 471.19 | 440.00 | 466.79 | 235,260 |
| 4th Mar 2026 (Wed) | 432.68 | 442.05 | 427.91 | 440.14 | 199,018 |
| 3rd Mar 2026 (Tue) | 416.93 | 438.42 | 411.80 | 433.35 | 123,584 |
| 2nd Mar 2026 (Mon) | 403.63 | 429.45 | 402.345 | 419.06 | 267,471 |
| 27th Feb 2026 (Fri) | 385.61 | 409.58 | 384.96 | 409.03 | 328,171 |
| 26th Feb 2026 (Thu) | 391.32 | 405.98 | 385.59 | 394.42 | 496,130 |
| 25th Feb 2026 (Wed) | 374.04 | 381.23 | 374.04 | 381.23 | 0 |
| 24th Feb 2026 (Tue) | 374.04 | 374.04 | 358.71 | 358.71 | 0 |
| 23rd Feb 2026 (Mon) | 374.04 | 374.04 | 349.00 | 359.55 | 250,874 |
| 20th Feb 2026 (Fri) | 379.68 | 392.90 | 379.00 | 380.55 | 243,113 |
| 19th Feb 2026 (Thu) | 389.21 | 389.21 | 379.28 | 381.54 | 154,519 |
| 18th Feb 2026 (Wed) | 379.22 | 398.06 | 376.00 | 389.57 | 301,769 |
| 17th Feb 2026 (Tue) | 392.70 | 396.32 | 375.60 | 379.17 | 286,941 |
| 16th Feb 2026 (Mon) | 396.59 | 407.225 | 389.51 | 399.40 | 174,814 |
| 13th Feb 2026 (Fri) | 396.59 | 407.225 | 389.51 | 399.40 | 174,814 |
| 12th Feb 2026 (Thu) | 396.49 | 408.72 | 391.17 | 397.96 | 98,881 |
| 11th Feb 2026 (Wed) | 419.60 | 421.02 | 392.60 | 399.69 | 252,344 |
| 10th Feb 2026 (Tue) | 435.25 | 451.04 | 420.44 | 421.39 | 357,099 |
| 9th Feb 2026 (Mon) | 438.67 | 441.00 | 431.30 | 437.50 | 217,695 |
| 6th Feb 2026 (Fri) | 438.84 | 448.00 | 435.49 | 443.77 | 200,207 |
| 5th Feb 2026 (Thu) | 448.62 | 460.09 | 431.48 | 434.91 | 146,945 |
| 4th Feb 2026 (Wed) | 426.90 | 450.32 | 411.53 | 445.64 | 233,295 |
| 3rd Feb 2026 (Tue) | 468.50 | 469.75 | 427.255 | 434.09 | 260,752 |
| 2nd Feb 2026 (Mon) | 501.39 | 501.78 | 486.65 | 487.12 | 153,294 |
| 30th Jan 2026 (Fri) | 504.44 | 505.89 | 496.70 | 498.92 | 58,212 |
| 29th Jan 2026 (Thu) | 512.05 | 512.05 | 492.04 | 502.98 | 308,584 |
| 28th Jan 2026 (Wed) | 548.765 | 552.86 | 538.015 | 545.40 | 77,468 |
| 27th Jan 2026 (Tue) | 560.74 | 560.82 | 537.35 | 545.40 | 112,680 |
| 26th Jan 2026 (Mon) | 563.45 | 569.35 | 561.69 | 561.77 | 91,270 |
| 23rd Jan 2026 (Fri) | 546.36 | 564.51 | 545.90 | 563.965 | 222,793 |
| 22nd Jan 2026 (Thu) | 528.27 | 548.24 | 527.36 | 547.69 | 201,985 |
| 21st Jan 2026 (Wed) | 532.07 | 536.73 | 520.93 | 524.92 | 52,214 |
| 20th Jan 2026 (Tue) | 537.025 | 540.00 | 526.74 | 528.95 | 136,073 |
| 19th Jan 2026 (Mon) | 552.525 | 553.39 | 535.20 | 545.29 | 177,603 |
| 16th Jan 2026 (Fri) | 552.525 | 553.39 | 535.20 | 545.29 | 177,603 |
| 15th Jan 2026 (Thu) | 567.25 | 571.34 | 551.67 | 554.58 | 189,945 |
| 14th Jan 2026 (Wed) | 591.26 | 591.26 | 556.89 | 566.60 | 301,075 |
| 13th Jan 2026 (Tue) | 632.375 | 637.23 | 605.48 | 635.44 | 92,336 |
| 12th Jan 2026 (Mon) | 637.225 | 642.96 | 629.00 | 635.44 | 106,790 |
| 9th Jan 2026 (Fri) | 651.45 | 651.45 | 636.63 | 646.90 | 54,030 |