| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 660.87 | 678.245 | 660.45 | 662.43 | 77,488 |
| 10th Dec 2025 (Wed) | 655.26 | 669.39 | 652.77 | 662.43 | 76,465 |
| 9th Dec 2025 (Tue) | 653.50 | 660.76 | 650.53 | 655.75 | 112,094 |
| 8th Dec 2025 (Mon) | 668.67 | 671.00 | 653.80 | 656.24 | 104,049 |
| 5th Dec 2025 (Fri) | 664.48 | 676.42 | 663.54 | 673.63 | 157,532 |
| 4th Dec 2025 (Thu) | 651.00 | 665.32 | 648.39 | 663.08 | 182,338 |
| 3rd Dec 2025 (Wed) | 631.84 | 647.86 | 631.29 | 647.68 | 96,801 |
| 2nd Dec 2025 (Tue) | 632.50 | 635.71 | 623.99 | 635.63 | 69,071 |
| 1st Dec 2025 (Mon) | 629.23 | 635.62 | 628.73 | 631.62 | 111,296 |
| 28th Nov 2025 (Fri) | 628.475 | 634.84 | 626.495 | 634.08 | 42,673 |
| 27th Nov 2025 (Thu) | 649.945 | 650.10 | 620.00 | 629.13 | 127,116 |
| 26th Nov 2025 (Wed) | 649.945 | 650.10 | 620.00 | 629.13 | 133,686 |
| 25th Nov 2025 (Tue) | 652.955 | 658.32 | 640.545 | 648.07 | 73,730 |
| 24th Nov 2025 (Mon) | 665.36 | 671.01 | 647.28 | 653.23 | 122,042 |
| 21st Nov 2025 (Fri) | 667.695 | 680.12 | 659.72 | 663.15 | 89,598 |
| 20th Nov 2025 (Thu) | 655.15 | 657.00 | 653.80 | 650.62 | 2,712 |
| 19th Nov 2025 (Wed) | 649.305 | 656.81 | 647.54 | 650.62 | 37,123 |
| 18th Nov 2025 (Tue) | 652.20 | 660.33 | 644.50 | 649.73 | 98,842 |
| 17th Nov 2025 (Mon) | 662.01 | 662.465 | 643.65 | 645.98 | 61,600 |
| 14th Nov 2025 (Fri) | 648.95 | 666.68 | 644.94 | 662.41 | 76,275 |
| 13th Nov 2025 (Thu) | 653.68 | 662.29 | 649.28 | 650.11 | 38,813 |
| 12th Nov 2025 (Wed) | 656.785 | 661.39 | 651.72 | 659.30 | 57,787 |
| 11th Nov 2025 (Tue) | 652.965 | 657.10 | 649.27 | 654.32 | 49,371 |
| 10th Nov 2025 (Mon) | 649.01 | 654.07 | 645.43 | 653.27 | 64,385 |
| 7th Nov 2025 (Fri) | 652.615 | 653.25 | 634.09 | 648.85 | 48,048 |
| 6th Nov 2025 (Thu) | 649.00 | 659.27 | 640.73 | 653.64 | 74,030 |
| 5th Nov 2025 (Wed) | 656.95 | 662.48 | 653.98 | 655.33 | 75,630 |
| 4th Nov 2025 (Tue) | 667.50 | 676.19 | 667.50 | 676.19 | 0 |
| 3rd Nov 2025 (Mon) | 667.50 | 677.04 | 661.22 | 676.19 | 53,033 |
| 31st Oct 2025 (Fri) | 655.88 | 671.89 | 654.82 | 667.55 | 95,113 |
| 30th Oct 2025 (Thu) | 658.21 | 665.56 | 654.77 | 656.18 | 78,040 |
| 29th Oct 2025 (Wed) | 666.91 | 666.91 | 649.53 | 656.04 | 85,496 |
| 28th Oct 2025 (Tue) | 685.74 | 688.25 | 678.315 | 678.93 | 56,566 |
| 27th Oct 2025 (Mon) | 687.65 | 687.65 | 678.42 | 683.39 | 49,135 |
| 24th Oct 2025 (Fri) | 681.91 | 687.89 | 681.37 | 683.09 | 55,710 |
| 23rd Oct 2025 (Thu) | 671.78 | 680.17 | 670.285 | 677.72 | 87,274 |
| 22nd Oct 2025 (Wed) | 674.46 | 682.47 | 670.66 | 670.77 | 53,415 |
| 21st Oct 2025 (Tue) | 666.33 | 676.70 | 663.245 | 675.04 | 68,917 |
| 20th Oct 2025 (Mon) | 663.88 | 668.82 | 658.80 | 664.77 | 52,507 |
| 17th Oct 2025 (Fri) | 648.10 | 662.12 | 647.75 | 661.39 | 67,571 |
| 16th Oct 2025 (Thu) | 658.675 | 658.76 | 643.01 | 646.99 | 48,464 |
| 15th Oct 2025 (Wed) | 654.10 | 656.98 | 648.78 | 652.69 | 53,639 |
| 14th Oct 2025 (Tue) | 647.175 | 660.28 | 646.06 | 657.16 | 42,201 |
| 13th Oct 2025 (Mon) | 647.56 | 656.28 | 643.06 | 655.68 | 171,428 |