| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.30 | 7.35 | 7.18 | 7.32 | 1,412 |
| 17th Jul 2025 (Thu) | 7.13 | 7.31 | 7.13 | 7.20 | 535 |
| 16th Jul 2025 (Wed) | 7.15 | 7.15 | 7.05 | 7.05 | 534 |
| 15th Jul 2025 (Tue) | 7.18 | 7.18 | 7.07 | 7.07 | 1,408 |
| 14th Jul 2025 (Mon) | 7.25 | 7.39 | 7.24 | 7.12 | 343 |
| 11th Jul 2025 (Fri) | 7.51 | 7.545 | 7.50 | 7.68 | 1,627 |
| 10th Jul 2025 (Thu) | 7.90 | 7.90 | 7.48 | 7.51 | 5,690 |
| 9th Jul 2025 (Wed) | 7.80 | 8.12 | 7.80 | 8.02 | 2,570 |
| 8th Jul 2025 (Tue) | 7.49 | 7.82 | 7.49 | 7.79 | 6,283 |
| 7th Jul 2025 (Mon) | 7.25 | 7.515 | 7.24 | 7.32 | 1,666 |
| 4th Jul 2025 (Fri) | 7.63 | 7.63 | 7.10 | 7.14 | 6,251 |
| 3rd Jul 2025 (Thu) | 7.63 | 7.63 | 7.10 | 7.14 | 6,251 |
| 2nd Jul 2025 (Wed) | 7.30 | 7.50 | 7.30 | 7.46 | 927 |
| 1st Jul 2025 (Tue) | 7.19 | 7.19 | 7.03 | 7.26 | 594 |
| 30th Jun 2025 (Mon) | 7.39 | 7.39 | 7.39 | 7.28 | 125 |
| 27th Jun 2025 (Fri) | 7.415 | 7.52 | 7.40 | 7.40 | 1,775 |
| 26th Jun 2025 (Thu) | 7.37 | 7.70 | 7.37 | 7.68 | 1,926 |
| 25th Jun 2025 (Wed) | 7.00 | 7.13 | 7.00 | 7.19 | 1,752 |
| 24th Jun 2025 (Tue) | 7.00 | 7.23 | 7.00 | 7.25 | 472 |
| 23rd Jun 2025 (Mon) | 6.89 | 7.00 | 6.835 | 6.92 | 870 |
| 20th Jun 2025 (Fri) | 6.84 | 6.94 | 6.82 | 6.89 | 7,377 |
| 19th Jun 2025 (Thu) | 6.90 | 6.90 | 6.855 | 6.99 | 448 |
| 18th Jun 2025 (Wed) | 6.90 | 6.90 | 6.855 | 6.99 | 448 |
| 17th Jun 2025 (Tue) | 6.83 | 6.875 | 6.83 | 6.84 | 233 |
| 16th Jun 2025 (Mon) | 6.88 | 6.88 | 6.88 | 6.86 | 354 |
| 13th Jun 2025 (Fri) | 7.05 | 7.115 | 7.05 | 6.83 | 959 |
| 12th Jun 2025 (Thu) | 7.265 | 7.265 | 6.97 | 6.92 | 2,424 |
| 11th Jun 2025 (Wed) | 7.00 | 7.34 | 7.00 | 7.28 | 3,204 |
| 10th Jun 2025 (Tue) | 6.435 | 7.00 | 6.435 | 6.94 | 4,123 |
| 9th Jun 2025 (Mon) | 6.22 | 6.58 | 6.22 | 6.32 | 2,398 |
| 6th Jun 2025 (Fri) | 6.37 | 6.37 | 6.205 | 6.15 | 1,304 |
| 5th Jun 2025 (Thu) | 6.40 | 6.42 | 6.33 | 6.36 | 743 |
| 4th Jun 2025 (Wed) | 6.38 | 6.58 | 6.38 | 6.50 | 2,000 |
| 3rd Jun 2025 (Tue) | 6.355 | 6.42 | 6.33 | 6.36 | 741 |
| 2nd Jun 2025 (Mon) | 6.16 | 6.295 | 6.16 | 6.31 | 1,557 |
| 30th May 2025 (Fri) | 6.33 | 6.33 | 6.05 | 6.05 | 783 |
| 29th May 2025 (Thu) | 6.26 | 6.30 | 6.25 | 6.37 | 1,213 |
| 28th May 2025 (Wed) | 6.135 | 6.255 | 6.135 | 6.255 | 1,177 |
| 27th May 2025 (Tue) | 6.01 | 6.13 | 6.01 | 6.025 | 2,060 |
| 26th May 2025 (Mon) | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| 24th May 2025 (Sat) | 6.08 | 6.08 | 6.08 | 6.02 | 910 |
| 23rd May 2025 (Fri) | 6.08 | 6.08 | 6.08 | 6.08 | 910 |
| 22nd May 2025 (Thu) | 5.84 | 5.89 | 5.81 | 5.84 | 5,749 |
| 21st May 2025 (Wed) | 5.725 | 5.725 | 5.725 | 5.725 | 3,378 |