| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.71 | 7.92 | 7.71 | 7.85 | 895 |
| 18th Sep 2025 (Thu) | 7.74 | 7.92 | 7.74 | 7.87 | 4,382 |
| 17th Sep 2025 (Wed) | 7.45 | 7.87 | 7.45 | 7.63 | 1,020 |
| 16th Sep 2025 (Tue) | 7.30 | 7.32 | 7.27 | 7.35 | 2,385 |
| 15th Sep 2025 (Mon) | 7.25 | 7.35 | 7.20 | 7.21 | 5,007 |
| 12th Sep 2025 (Fri) | 7.14 | 7.20 | 7.14 | 7.28 | 3,071 |
| 11th Sep 2025 (Thu) | 7.14 | 7.21 | 7.14 | 7.16 | 2,813 |
| 10th Sep 2025 (Wed) | 7.16 | 7.16 | 7.11 | 7.10 | 1,090 |
| 9th Sep 2025 (Tue) | 7.17 | 7.17 | 7.115 | 7.15 | 1,093 |
| 8th Sep 2025 (Mon) | 7.105 | 7.20 | 6.90 | 7.20 | 3,249 |
| 5th Sep 2025 (Fri) | 7.12 | 7.38 | 7.10 | 7.27 | 4,193 |
| 4th Sep 2025 (Thu) | 7.18 | 7.18 | 7.08 | 7.12 | 2,580 |
| 3rd Sep 2025 (Wed) | 7.20 | 7.25 | 7.10 | 7.27 | 5,015 |
| 2nd Sep 2025 (Tue) | 6.94 | 7.12 | 6.94 | 7.10 | 1,595 |
| 1st Sep 2025 (Mon) | 7.10 | 7.10 | 7.02 | 7.00 | 2,862 |
| 29th Aug 2025 (Fri) | 7.10 | 7.10 | 7.02 | 7.00 | 2,862 |
| 28th Aug 2025 (Thu) | 7.17 | 7.19 | 7.14 | 7.18 | 1,737 |
| 27th Aug 2025 (Wed) | 7.35 | 7.35 | 7.16 | 7.13 | 7,073 |
| 26th Aug 2025 (Tue) | 7.14 | 7.53 | 7.14 | 7.39 | 8,286 |
| 25th Aug 2025 (Mon) | 7.025 | 7.10 | 6.95 | 6.95 | 3,943 |
| 22nd Aug 2025 (Fri) | 6.94 | 7.20 | 6.94 | 7.00 | 3,118 |
| 21st Aug 2025 (Thu) | 6.68 | 6.83 | 6.68 | 6.73 | 1,864 |
| 20th Aug 2025 (Wed) | 6.83 | 6.86 | 6.70 | 6.70 | 3,907 |
| 19th Aug 2025 (Tue) | 7.10 | 7.11 | 6.93 | 6.91 | 3,728 |
| 18th Aug 2025 (Mon) | 7.06 | 7.07 | 6.96 | 6.98 | 1,753 |
| 15th Aug 2025 (Fri) | 7.08 | 7.25 | 6.86 | 6.85 | 10,326 |
| 14th Aug 2025 (Thu) | 7.09 | 7.09 | 7.09 | 7.23 | 1,413 |
| 13th Aug 2025 (Wed) | 7.25 | 7.40 | 7.25 | 7.17 | 4,747 |
| 12th Aug 2025 (Tue) | 7.14 | 7.15 | 7.10 | 7.10 | 5,003 |
| 11th Aug 2025 (Mon) | 7.24 | 7.24 | 7.10 | 7.01 | 3,986 |
| 8th Aug 2025 (Fri) | 7.25 | 7.25 | 7.12 | 7.05 | 352 |
| 7th Aug 2025 (Thu) | 7.05 | 7.09 | 6.95 | 7.19 | 2,484 |
| 6th Aug 2025 (Wed) | 7.18 | 7.25 | 7.12 | 6.93 | 1,713 |
| 5th Aug 2025 (Tue) | 7.09 | 7.12 | 6.99 | 6.93 | 1,505 |
| 4th Aug 2025 (Mon) | 7.51 | 7.51 | 7.01 | 7.01 | 42 |
| 1st Aug 2025 (Fri) | 7.51 | 7.51 | 7.07 | 7.07 | 5 |
| 31st Jul 2025 (Thu) | 7.51 | 7.51 | 6.93 | 6.99 | 988 |
| 30th Jul 2025 (Wed) | 7.21 | 7.52 | 7.21 | 7.39 | 1,220 |
| 29th Jul 2025 (Tue) | 7.375 | 7.375 | 7.19 | 7.18 | 2,092 |
| 28th Jul 2025 (Mon) | 7.25 | 7.41 | 7.25 | 7.40 | 1,333 |
| 25th Jul 2025 (Fri) | 7.31 | 7.79 | 7.05 | 7.69 | 3,722 |
| 24th Jul 2025 (Thu) | 7.34 | 7.34 | 7.34 | 7.24 | 3,472 |
| 23rd Jul 2025 (Wed) | 7.55 | 7.55 | 7.48 | 7.46 | 211 |
| 22nd Jul 2025 (Tue) | 7.37 | 7.70 | 7.37 | 7.59 | 3,919 |