| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.75 | 10.20 | 9.75 | 9.97 | 3,891 |
| 5th Feb 2026 (Thu) | 9.04 | 9.335 | 9.04 | 9.37 | 1,253 |
| 4th Feb 2026 (Wed) | 9.39 | 9.41 | 8.72 | 8.96 | 1,840 |
| 3rd Feb 2026 (Tue) | 9.25 | 9.57 | 9.17 | 9.67 | 3,014 |
| 2nd Feb 2026 (Mon) | 9.23 | 9.45 | 9.23 | 9.37 | 928 |
| 30th Jan 2026 (Fri) | 9.14 | 9.14 | 9.14 | 9.15 | 65 |
| 29th Jan 2026 (Thu) | 9.31 | 9.40 | 9.17 | 9.48 | 1,640 |
| 28th Jan 2026 (Wed) | 9.40 | 9.465 | 9.31 | 9.23 | 3,676 |
| 27th Jan 2026 (Tue) | 8.58 | 9.36 | 8.58 | 9.23 | 4,415 |
| 26th Jan 2026 (Mon) | 8.89 | 8.90 | 8.51 | 8.58 | 2,529 |
| 23rd Jan 2026 (Fri) | 9.34 | 9.34 | 8.64 | 8.88 | 4,223 |
| 22nd Jan 2026 (Thu) | 9.25 | 9.51 | 9.15 | 9.49 | 3,980 |
| 21st Jan 2026 (Wed) | 8.82 | 9.24 | 8.82 | 9.19 | 1,668 |
| 20th Jan 2026 (Tue) | 8.61 | 8.74 | 8.42 | 8.77 | 956 |
| 19th Jan 2026 (Mon) | 8.70 | 8.90 | 8.57 | 8.65 | 4,350 |
| 16th Jan 2026 (Fri) | 8.70 | 8.90 | 8.57 | 8.65 | 4,350 |
| 15th Jan 2026 (Thu) | 8.09 | 8.75 | 8.09 | 8.72 | 18,168 |
| 14th Jan 2026 (Wed) | 7.75 | 8.07 | 7.75 | 8.01 | 1,326 |
| 13th Jan 2026 (Tue) | 8.35 | 8.385 | 8.00 | 8.07 | 6,402 |
| 12th Jan 2026 (Mon) | 8.00 | 8.225 | 8.00 | 8.07 | 1,261 |
| 9th Jan 2026 (Fri) | 8.32 | 8.32 | 7.87 | 7.85 | 3,380 |
| 8th Jan 2026 (Thu) | 8.36 | 8.45 | 8.11 | 8.26 | 5,128 |
| 7th Jan 2026 (Wed) | 8.11 | 8.21 | 8.10 | 8.23 | 1,555 |
| 6th Jan 2026 (Tue) | 7.77 | 8.30 | 7.77 | 8.13 | 7,319 |
| 5th Jan 2026 (Mon) | 7.75 | 7.83 | 7.75 | 7.73 | 1,749 |
| 2nd Jan 2026 (Fri) | 7.47 | 7.53 | 7.47 | 7.54 | 902 |
| 1st Jan 2026 (Thu) | 7.41 | 7.42 | 7.33 | 7.47 | 1,003 |
| 31st Dec 2025 (Wed) | 7.41 | 7.42 | 7.33 | 7.47 | 1,003 |
| 30th Dec 2025 (Tue) | 7.64 | 7.64 | 7.36 | 7.42 | 6,137 |
| 29th Dec 2025 (Mon) | 7.50 | 7.64 | 7.50 | 7.72 | 1,065 |
| 26th Dec 2025 (Fri) | 7.38 | 7.38 | 7.38 | 7.52 | 1,019 |
| 25th Dec 2025 (Thu) | 7.36 | 7.46 | 7.36 | 7.43 | 456 |
| 24th Dec 2025 (Wed) | 7.36 | 7.46 | 7.36 | 7.43 | 456 |
| 23rd Dec 2025 (Tue) | 7.28 | 7.51 | 7.28 | 7.38 | 377 |
| 22nd Dec 2025 (Mon) | 7.30 | 7.43 | 7.21 | 7.27 | 1,940 |
| 19th Dec 2025 (Fri) | 7.26 | 7.40 | 7.25 | 7.30 | 5,477 |
| 18th Dec 2025 (Thu) | 7.44 | 7.44 | 7.24 | 7.26 | 611 |
| 17th Dec 2025 (Wed) | 7.32 | 7.32 | 7.14 | 7.38 | 1,491 |
| 16th Dec 2025 (Tue) | 7.33 | 7.33 | 7.20 | 7.22 | 7,412 |
| 15th Dec 2025 (Mon) | 7.58 | 7.58 | 7.36 | 7.39 | 859 |
| 12th Dec 2025 (Fri) | 7.84 | 7.88 | 7.56 | 7.56 | 1,130 |
| 11th Dec 2025 (Thu) | 7.845 | 7.91 | 7.68 | 7.99 | 3,371 |
| 10th Dec 2025 (Wed) | 7.75 | 7.93 | 7.68 | 7.81 | 4,021 |
| 9th Dec 2025 (Tue) | 7.69 | 7.86 | 7.675 | 7.67 | 2,619 |
| 8th Dec 2025 (Mon) | 7.90 | 7.93 | 7.80 | 7.63 | 3,641 |