| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.09 | 14.155 | 14.01 | 14.07 | 2,200 |
| 2nd Apr 2026 (Thu) | 14.09 | 14.155 | 14.01 | 14.07 | 2,200 |
| 1st Apr 2026 (Wed) | 13.65 | 14.57 | 13.65 | 14.34 | 2,070 |
| 31st Mar 2026 (Tue) | 13.56 | 13.77 | 13.50 | 13.65 | 2,100 |
| 30th Mar 2026 (Mon) | 13.64 | 13.64 | 12.84 | 13.03 | 4,539 |
| 27th Mar 2026 (Fri) | 13.82 | 14.315 | 13.82 | 14.03 | 5,146 |
| 26th Mar 2026 (Thu) | 14.61 | 14.73 | 14.09 | 14.26 | 10,043 |
| 25th Mar 2026 (Wed) | 15.00 | 15.58 | 14.91 | 15.10 | 13,227 |
| 24th Mar 2026 (Tue) | 14.85 | 15.25 | 14.60 | 15.10 | 7,254 |
| 23rd Mar 2026 (Mon) | 13.75 | 14.75 | 13.49 | 14.51 | 6,032 |
| 20th Mar 2026 (Fri) | 14.12 | 14.40 | 13.91 | 14.03 | 3,825 |
| 19th Mar 2026 (Thu) | 14.04 | 14.18 | 13.85 | 14.11 | 1,353 |
| 18th Mar 2026 (Wed) | 14.33 | 14.39 | 14.04 | 14.24 | 3,401 |
| 17th Mar 2026 (Tue) | 14.27 | 14.47 | 13.95 | 14.46 | 7,404 |
| 16th Mar 2026 (Mon) | 14.44 | 14.66 | 14.29 | 14.47 | 7,112 |
| 13th Mar 2026 (Fri) | 14.21 | 14.22 | 13.51 | 13.97 | 7,671 |
| 12th Mar 2026 (Thu) | 14.51 | 14.695 | 13.78 | 14.48 | 11,432 |
| 11th Mar 2026 (Wed) | 14.18 | 15.11 | 14.00 | 14.68 | 8,517 |
| 10th Mar 2026 (Tue) | 13.75 | 14.65 | 13.67 | 14.24 | 21,405 |
| 9th Mar 2026 (Mon) | 12.99 | 13.665 | 12.86 | 13.60 | 5,042 |
| 6th Mar 2026 (Fri) | 13.285 | 13.675 | 13.03 | 13.24 | 11,385 |
| 5th Mar 2026 (Thu) | 12.75 | 13.56 | 12.75 | 13.22 | 13,012 |
| 4th Mar 2026 (Wed) | 12.14 | 12.66 | 12.09 | 12.68 | 10,523 |
| 3rd Mar 2026 (Tue) | 11.78 | 12.59 | 11.60 | 12.28 | 8,018 |
| 2nd Mar 2026 (Mon) | 11.55 | 12.32 | 11.55 | 12.20 | 14,642 |
| 27th Feb 2026 (Fri) | 11.25 | 11.65 | 11.13 | 11.65 | 21,014 |
| 26th Feb 2026 (Thu) | 10.02 | 10.16 | 9.95 | 9.99 | 7,360 |
| 25th Feb 2026 (Wed) | 9.64 | 10.22 | 9.64 | 10.22 | 0 |
| 24th Feb 2026 (Tue) | 9.64 | 9.93 | 9.64 | 9.93 | 0 |
| 23rd Feb 2026 (Mon) | 9.64 | 10.41 | 9.64 | 9.96 | 5,521 |
| 20th Feb 2026 (Fri) | 9.90 | 9.90 | 9.745 | 9.92 | 1,010 |
| 19th Feb 2026 (Thu) | 10.03 | 10.03 | 9.88 | 10.05 | 1,339 |
| 18th Feb 2026 (Wed) | 10.20 | 10.20 | 10.17 | 10.21 | 1,437 |
| 17th Feb 2026 (Tue) | 10.155 | 10.22 | 9.865 | 10.24 | 5,417 |
| 16th Feb 2026 (Mon) | 10.45 | 10.525 | 10.45 | 10.50 | 2,848 |
| 13th Feb 2026 (Fri) | 10.45 | 10.525 | 10.45 | 10.50 | 2,848 |
| 12th Feb 2026 (Thu) | 10.47 | 10.47 | 10.07 | 10.49 | 5,300 |
| 11th Feb 2026 (Wed) | 10.74 | 10.74 | 10.50 | 10.54 | 2,284 |
| 10th Feb 2026 (Tue) | 10.76 | 10.76 | 10.40 | 10.47 | 2,138 |
| 9th Feb 2026 (Mon) | 9.94 | 10.56 | 9.94 | 10.54 | 5,028 |
| 6th Feb 2026 (Fri) | 9.75 | 10.20 | 9.75 | 9.97 | 3,891 |
| 5th Feb 2026 (Thu) | 9.04 | 9.335 | 9.04 | 9.37 | 1,253 |