| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 7.32 | 7.32 | 7.14 | 7.38 | 1,491 |
| 16th Dec 2025 (Tue) | 7.33 | 7.33 | 7.20 | 7.22 | 7,412 |
| 15th Dec 2025 (Mon) | 7.58 | 7.58 | 7.36 | 7.39 | 859 |
| 12th Dec 2025 (Fri) | 7.84 | 7.88 | 7.56 | 7.56 | 1,130 |
| 11th Dec 2025 (Thu) | 7.845 | 7.91 | 7.68 | 7.99 | 3,371 |
| 10th Dec 2025 (Wed) | 7.75 | 7.93 | 7.68 | 7.81 | 4,021 |
| 9th Dec 2025 (Tue) | 7.69 | 7.86 | 7.675 | 7.67 | 2,619 |
| 8th Dec 2025 (Mon) | 7.90 | 7.93 | 7.80 | 7.63 | 3,641 |
| 5th Dec 2025 (Fri) | 8.00 | 8.00 | 7.84 | 7.87 | 1,453 |
| 4th Dec 2025 (Thu) | 7.475 | 8.00 | 7.475 | 8.00 | 1,978 |
| 3rd Dec 2025 (Wed) | 7.54 | 7.91 | 7.54 | 7.76 | 7,969 |
| 2nd Dec 2025 (Tue) | 8.02 | 8.03 | 7.34 | 7.33 | 16,246 |
| 1st Dec 2025 (Mon) | 8.16 | 8.25 | 8.09 | 7.99 | 1,605 |
| 28th Nov 2025 (Fri) | 7.97 | 8.27 | 7.97 | 8.06 | 3,320 |
| 27th Nov 2025 (Thu) | 7.925 | 7.95 | 7.80 | 7.61 | 16,649 |
| 26th Nov 2025 (Wed) | 7.925 | 7.95 | 7.80 | 7.61 | 16,449 |
| 25th Nov 2025 (Tue) | 7.58 | 7.99 | 7.58 | 7.75 | 150 |
| 24th Nov 2025 (Mon) | 7.75 | 7.79 | 7.685 | 7.69 | 551 |
| 21st Nov 2025 (Fri) | 7.72 | 7.72 | 7.57 | 7.55 | 762 |
| 20th Nov 2025 (Thu) | 7.44 | 7.45 | 7.44 | 7.45 | 20 |
| 19th Nov 2025 (Wed) | 7.44 | 7.44 | 7.34 | 7.45 | 221 |
| 18th Nov 2025 (Tue) | 7.63 | 7.63 | 7.21 | 7.18 | 952 |
| 17th Nov 2025 (Mon) | 7.95 | 7.98 | 7.74 | 7.64 | 480 |
| 14th Nov 2025 (Fri) | 7.73 | 7.85 | 7.595 | 7.54 | 1,624 |
| 13th Nov 2025 (Thu) | 8.16 | 8.16 | 7.60 | 7.60 | 14,850 |
| 12th Nov 2025 (Wed) | 8.32 | 8.41 | 8.24 | 8.34 | 1,972 |
| 11th Nov 2025 (Tue) | 7.90 | 8.17 | 7.85 | 8.08 | 5,519 |
| 10th Nov 2025 (Mon) | 7.88 | 8.27 | 7.88 | 8.17 | 1,916 |
| 7th Nov 2025 (Fri) | 7.72 | 7.77 | 7.50 | 7.65 | 3,322 |
| 6th Nov 2025 (Thu) | 8.03 | 8.03 | 7.74 | 7.72 | 985 |
| 5th Nov 2025 (Wed) | 7.88 | 8.43 | 7.88 | 8.35 | 2,769 |
| 4th Nov 2025 (Tue) | 8.63 | 8.94 | 8.63 | 8.94 | 0 |
| 3rd Nov 2025 (Mon) | 8.63 | 8.93 | 8.48 | 8.94 | 2,965 |
| 31st Oct 2025 (Fri) | 8.58 | 8.73 | 8.40 | 8.48 | 2,586 |
| 30th Oct 2025 (Thu) | 8.51 | 8.57 | 8.50 | 8.58 | 520 |
| 29th Oct 2025 (Wed) | 8.68 | 8.74 | 8.43 | 8.58 | 1,660 |
| 28th Oct 2025 (Tue) | 8.58 | 8.68 | 8.52 | 8.67 | 1,107 |
| 27th Oct 2025 (Mon) | 8.55 | 8.73 | 8.55 | 8.59 | 400 |
| 24th Oct 2025 (Fri) | 8.61 | 8.88 | 8.56 | 8.69 | 4,406 |
| 23rd Oct 2025 (Thu) | 8.42 | 8.65 | 8.42 | 8.72 | 5,953 |
| 22nd Oct 2025 (Wed) | 8.52 | 8.60 | 8.16 | 8.10 | 2,994 |
| 21st Oct 2025 (Tue) | 8.555 | 8.77 | 8.555 | 8.81 | 880 |
| 20th Oct 2025 (Mon) | 8.30 | 8.84 | 8.30 | 8.79 | 2,533 |