| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.41 | 8.41 | 8.185 | 8.25 | 168,424 |
| 15th Dec 2025 (Mon) | 8.52 | 8.70 | 8.46 | 8.59 | 124,804 |
| 12th Dec 2025 (Fri) | 8.55 | 8.55 | 8.19 | 8.40 | 102,430 |
| 11th Dec 2025 (Thu) | 8.43 | 8.54 | 8.385 | 8.40 | 97,684 |
| 10th Dec 2025 (Wed) | 8.30 | 8.45 | 8.19 | 8.34 | 56,166 |
| 9th Dec 2025 (Tue) | 7.93 | 8.325 | 7.91 | 8.31 | 277,276 |
| 8th Dec 2025 (Mon) | 8.36 | 8.40 | 8.00 | 8.08 | 250,449 |
| 5th Dec 2025 (Fri) | 9.11 | 9.11 | 8.185 | 8.25 | 282,318 |
| 4th Dec 2025 (Thu) | 9.19 | 9.20 | 9.06 | 9.14 | 178,646 |
| 3rd Dec 2025 (Wed) | 9.26 | 9.31 | 8.905 | 8.95 | 265,199 |
| 2nd Dec 2025 (Tue) | 9.19 | 9.37 | 9.15 | 9.20 | 198,536 |
| 1st Dec 2025 (Mon) | 9.11 | 9.20 | 8.99 | 9.04 | 151,335 |
| 28th Nov 2025 (Fri) | 8.92 | 9.085 | 8.91 | 9.09 | 49,054 |
| 27th Nov 2025 (Thu) | 8.63 | 8.89 | 8.60 | 8.87 | 233,657 |
| 26th Nov 2025 (Wed) | 8.63 | 8.89 | 8.60 | 8.87 | 243,454 |
| 25th Nov 2025 (Tue) | 8.35 | 8.495 | 8.16 | 8.46 | 146,134 |
| 24th Nov 2025 (Mon) | 8.28 | 8.45 | 8.255 | 8.41 | 120,297 |
| 21st Nov 2025 (Fri) | 8.46 | 8.46 | 8.17 | 8.27 | 103,329 |
| 20th Nov 2025 (Thu) | 8.74 | 8.82 | 8.74 | 8.68 | 853 |
| 19th Nov 2025 (Wed) | 8.68 | 8.84 | 8.60 | 8.68 | 91,318 |
| 18th Nov 2025 (Tue) | 8.91 | 9.095 | 8.87 | 8.88 | 87,348 |
| 17th Nov 2025 (Mon) | 9.09 | 9.13 | 8.82 | 8.88 | 102,074 |
| 14th Nov 2025 (Fri) | 9.15 | 9.315 | 8.97 | 9.22 | 170,296 |
| 13th Nov 2025 (Thu) | 9.72 | 10.17 | 9.175 | 9.22 | 202,348 |
| 12th Nov 2025 (Wed) | 9.87 | 9.925 | 9.75 | 9.90 | 94,799 |
| 11th Nov 2025 (Tue) | 9.84 | 10.07 | 9.84 | 10.02 | 179,053 |
| 10th Nov 2025 (Mon) | 9.61 | 9.71 | 9.55 | 9.60 | 85,237 |
| 7th Nov 2025 (Fri) | 9.36 | 9.47 | 9.25 | 9.46 | 137,843 |
| 6th Nov 2025 (Thu) | 9.65 | 9.715 | 9.39 | 9.46 | 130,377 |
| 5th Nov 2025 (Wed) | 9.29 | 9.63 | 9.21 | 9.61 | 169,305 |
| 4th Nov 2025 (Tue) | 9.36 | 9.37 | 9.36 | 9.37 | 0 |
| 3rd Nov 2025 (Mon) | 9.36 | 9.38 | 9.26 | 9.37 | 137,221 |
| 31st Oct 2025 (Fri) | 9.255 | 9.26 | 9.14 | 9.16 | 125,096 |
| 30th Oct 2025 (Thu) | 9.41 | 9.46 | 9.155 | 9.17 | 121,721 |
| 29th Oct 2025 (Wed) | 9.47 | 9.66 | 9.47 | 9.55 | 211,317 |
| 28th Oct 2025 (Tue) | 9.13 | 9.21 | 9.055 | 9.19 | 217,323 |
| 27th Oct 2025 (Mon) | 9.09 | 9.26 | 9.05 | 9.14 | 269,376 |
| 24th Oct 2025 (Fri) | 9.55 | 9.565 | 8.955 | 9.01 | 360,276 |
| 23rd Oct 2025 (Thu) | 9.32 | 9.57 | 9.25 | 9.55 | 165,085 |
| 22nd Oct 2025 (Wed) | 9.31 | 9.34 | 9.165 | 9.26 | 89,689 |
| 21st Oct 2025 (Tue) | 9.31 | 9.415 | 9.255 | 9.27 | 207,973 |
| 20th Oct 2025 (Mon) | 9.24 | 9.36 | 9.17 | 9.33 | 154,445 |
| 17th Oct 2025 (Fri) | 8.85 | 9.12 | 8.82 | 9.10 | 113,446 |