| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.69 | 7.98 | 7.64 | 7.83 | 75,136 |
| 2nd Apr 2026 (Thu) | 7.69 | 7.98 | 7.64 | 7.83 | 75,136 |
| 1st Apr 2026 (Wed) | 8.07 | 8.19 | 7.96 | 8.00 | 99,900 |
| 31st Mar 2026 (Tue) | 7.89 | 8.01 | 7.735 | 7.96 | 90,064 |
| 30th Mar 2026 (Mon) | 7.82 | 7.89 | 7.59 | 7.65 | 72,108 |
| 27th Mar 2026 (Fri) | 8.10 | 8.16 | 7.685 | 7.71 | 119,528 |
| 26th Mar 2026 (Thu) | 8.32 | 8.41 | 8.16 | 8.23 | 116,454 |
| 25th Mar 2026 (Wed) | 8.67 | 8.74 | 8.51 | 8.54 | 67,719 |
| 24th Mar 2026 (Tue) | 8.12 | 8.455 | 8.11 | 8.43 | 110,862 |
| 23rd Mar 2026 (Mon) | 8.07 | 8.45 | 8.07 | 8.42 | 73,043 |
| 20th Mar 2026 (Fri) | 7.94 | 7.97 | 7.705 | 7.80 | 44,197 |
| 19th Mar 2026 (Thu) | 7.70 | 8.125 | 7.67 | 8.10 | 49,525 |
| 18th Mar 2026 (Wed) | 8.07 | 8.225 | 7.98 | 7.98 | 59,234 |
| 17th Mar 2026 (Tue) | 8.22 | 8.36 | 8.09 | 8.10 | 97,867 |
| 16th Mar 2026 (Mon) | 7.99 | 8.21 | 7.99 | 8.12 | 52,736 |
| 13th Mar 2026 (Fri) | 8.20 | 8.23 | 7.77 | 7.80 | 102,867 |
| 12th Mar 2026 (Thu) | 8.30 | 8.30 | 8.065 | 8.08 | 79,464 |
| 11th Mar 2026 (Wed) | 8.58 | 8.79 | 8.385 | 8.58 | 99,404 |
| 10th Mar 2026 (Tue) | 8.32 | 8.745 | 8.32 | 8.64 | 83,558 |
| 9th Mar 2026 (Mon) | 8.02 | 8.27 | 7.91 | 8.23 | 70,795 |
| 6th Mar 2026 (Fri) | 8.01 | 8.12 | 7.94 | 8.02 | 211,355 |
| 5th Mar 2026 (Thu) | 8.26 | 8.33 | 8.01 | 8.24 | 132,982 |
| 4th Mar 2026 (Wed) | 8.48 | 8.53 | 8.36 | 8.40 | 152,437 |
| 3rd Mar 2026 (Tue) | 8.31 | 8.42 | 7.905 | 8.28 | 67,154 |
| 2nd Mar 2026 (Mon) | 8.33 | 8.83 | 8.24 | 8.79 | 92,358 |
| 27th Feb 2026 (Fri) | 8.83 | 8.85 | 8.55 | 8.71 | 245,853 |
| 26th Feb 2026 (Thu) | 8.74 | 8.94 | 8.65 | 8.89 | 108,760 |
| 25th Feb 2026 (Wed) | 9.09 | 9.09 | 9.04 | 9.04 | 0 |
| 24th Feb 2026 (Tue) | 9.09 | 9.09 | 8.51 | 8.51 | 0 |
| 23rd Feb 2026 (Mon) | 9.09 | 9.09 | 8.465 | 8.51 | 206,006 |
| 20th Feb 2026 (Fri) | 8.98 | 9.25 | 8.92 | 9.25 | 114,885 |
| 19th Feb 2026 (Thu) | 8.81 | 9.09 | 8.67 | 9.04 | 119,845 |
| 18th Feb 2026 (Wed) | 8.68 | 8.96 | 8.67 | 8.81 | 85,311 |
| 17th Feb 2026 (Tue) | 8.715 | 8.79 | 8.44 | 8.57 | 60,397 |
| 16th Feb 2026 (Mon) | 8.86 | 8.87 | 8.45 | 8.73 | 297,142 |
| 13th Feb 2026 (Fri) | 8.86 | 8.87 | 8.45 | 8.73 | 297,142 |
| 12th Feb 2026 (Thu) | 9.30 | 9.58 | 8.91 | 9.03 | 135,445 |
| 11th Feb 2026 (Wed) | 9.66 | 10.11 | 8.87 | 8.98 | 524,131 |
| 10th Feb 2026 (Tue) | 9.10 | 9.45 | 9.10 | 9.29 | 219,670 |
| 9th Feb 2026 (Mon) | 8.92 | 9.19 | 8.86 | 9.14 | 128,602 |
| 6th Feb 2026 (Fri) | 8.78 | 8.89 | 8.61 | 8.87 | 142,864 |