| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.91 | 8.93 | 8.75 | 8.79 | 91,540 |
| 18th Sep 2025 (Thu) | 9.01 | 9.06 | 8.86 | 8.90 | 106,411 |
| 17th Sep 2025 (Wed) | 8.98 | 9.27 | 8.935 | 9.09 | 150,159 |
| 16th Sep 2025 (Tue) | 8.95 | 9.04 | 8.84 | 8.95 | 174,063 |
| 15th Sep 2025 (Mon) | 8.98 | 9.095 | 8.91 | 8.95 | 91,041 |
| 12th Sep 2025 (Fri) | 8.92 | 9.07 | 8.91 | 8.91 | 73,378 |
| 11th Sep 2025 (Thu) | 8.88 | 9.05 | 8.875 | 8.98 | 102,451 |
| 10th Sep 2025 (Wed) | 8.815 | 8.82 | 8.73 | 8.80 | 65,257 |
| 9th Sep 2025 (Tue) | 8.715 | 8.78 | 8.685 | 8.76 | 78,742 |
| 8th Sep 2025 (Mon) | 8.76 | 8.78 | 8.565 | 8.76 | 85,946 |
| 5th Sep 2025 (Fri) | 8.67 | 8.78 | 8.55 | 8.77 | 60,413 |
| 4th Sep 2025 (Thu) | 8.39 | 8.45 | 8.17 | 8.44 | 133,516 |
| 3rd Sep 2025 (Wed) | 8.37 | 8.465 | 8.305 | 8.45 | 63,602 |
| 2nd Sep 2025 (Tue) | 8.36 | 8.49 | 8.31 | 8.36 | 128,506 |
| 1st Sep 2025 (Mon) | 8.59 | 8.68 | 8.515 | 8.59 | 117,006 |
| 29th Aug 2025 (Fri) | 8.59 | 8.68 | 8.515 | 8.59 | 117,006 |
| 28th Aug 2025 (Thu) | 8.46 | 8.70 | 8.46 | 8.61 | 146,685 |
| 27th Aug 2025 (Wed) | 8.17 | 8.395 | 8.13 | 8.39 | 71,300 |
| 26th Aug 2025 (Tue) | 8.24 | 8.36 | 8.11 | 8.21 | 100,021 |
| 25th Aug 2025 (Mon) | 8.05 | 8.29 | 8.05 | 8.26 | 146,625 |
| 22nd Aug 2025 (Fri) | 7.885 | 8.125 | 7.785 | 8.08 | 93,470 |
| 21st Aug 2025 (Thu) | 7.84 | 7.905 | 7.745 | 7.77 | 107,891 |
| 20th Aug 2025 (Wed) | 7.58 | 7.785 | 7.47 | 7.76 | 153,190 |
| 19th Aug 2025 (Tue) | 7.86 | 7.93 | 7.57 | 7.59 | 208,681 |
| 18th Aug 2025 (Mon) | 8.09 | 8.20 | 8.04 | 8.20 | 138,826 |
| 15th Aug 2025 (Fri) | 8.25 | 8.325 | 7.995 | 8.06 | 110,331 |
| 14th Aug 2025 (Thu) | 8.06 | 8.36 | 8.03 | 8.17 | 223,044 |
| 13th Aug 2025 (Wed) | 8.22 | 8.30 | 8.08 | 8.18 | 569,138 |
| 12th Aug 2025 (Tue) | 7.935 | 8.24 | 7.93 | 8.22 | 343,256 |
| 11th Aug 2025 (Mon) | 7.75 | 7.80 | 7.675 | 7.76 | 122,140 |
| 8th Aug 2025 (Fri) | 7.72 | 7.87 | 7.68 | 7.78 | 194,605 |
| 7th Aug 2025 (Thu) | 7.57 | 7.875 | 7.55 | 7.72 | 299,122 |
| 6th Aug 2025 (Wed) | 7.29 | 7.50 | 7.025 | 7.46 | 567,431 |
| 5th Aug 2025 (Tue) | 6.54 | 6.615 | 6.43 | 6.53 | 123,117 |
| 4th Aug 2025 (Mon) | 6.58 | 6.61 | 6.45 | 6.52 | 93,853 |
| 1st Aug 2025 (Fri) | 6.635 | 6.68 | 6.475 | 6.49 | 110,169 |
| 31st Jul 2025 (Thu) | 6.70 | 6.70 | 6.525 | 6.54 | 56,624 |
| 30th Jul 2025 (Wed) | 6.635 | 6.735 | 6.54 | 6.70 | 110,217 |
| 29th Jul 2025 (Tue) | 6.54 | 6.725 | 6.515 | 6.64 | 68,278 |
| 28th Jul 2025 (Mon) | 6.59 | 6.59 | 6.41 | 6.54 | 142,120 |
| 25th Jul 2025 (Fri) | 6.77 | 6.795 | 6.62 | 6.70 | 139,500 |
| 24th Jul 2025 (Thu) | 6.725 | 6.765 | 6.675 | 6.73 | 83,009 |
| 23rd Jul 2025 (Wed) | 6.71 | 6.91 | 6.68 | 6.84 | 93,798 |
| 22nd Jul 2025 (Tue) | 6.815 | 6.88 | 6.69 | 6.71 | 128,096 |