| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.78 | 8.89 | 8.61 | 8.87 | 142,864 |
| 5th Feb 2026 (Thu) | 9.29 | 9.29 | 8.64 | 8.66 | 101,679 |
| 4th Feb 2026 (Wed) | 9.48 | 9.48 | 9.095 | 9.23 | 116,836 |
| 3rd Feb 2026 (Tue) | 9.59 | 9.71 | 9.47 | 9.61 | 100,031 |
| 2nd Feb 2026 (Mon) | 9.31 | 9.57 | 9.30 | 9.30 | 150,287 |
| 30th Jan 2026 (Fri) | 9.67 | 9.72 | 9.26 | 9.33 | 41,551 |
| 29th Jan 2026 (Thu) | 10.31 | 10.35 | 9.74 | 9.82 | 135,089 |
| 28th Jan 2026 (Wed) | 10.02 | 10.21 | 9.82 | 9.98 | 283,796 |
| 27th Jan 2026 (Tue) | 9.68 | 10.00 | 9.65 | 9.98 | 220,860 |
| 26th Jan 2026 (Mon) | 9.19 | 9.48 | 9.12 | 9.38 | 182,657 |
| 23rd Jan 2026 (Fri) | 9.03 | 9.32 | 9.01 | 9.31 | 251,104 |
| 22nd Jan 2026 (Thu) | 8.95 | 9.24 | 8.95 | 9.10 | 154,048 |
| 21st Jan 2026 (Wed) | 8.51 | 8.855 | 8.51 | 8.81 | 61,843 |
| 20th Jan 2026 (Tue) | 8.20 | 8.465 | 8.17 | 8.37 | 104,453 |
| 19th Jan 2026 (Mon) | 8.05 | 8.18 | 7.96 | 8.17 | 123,550 |
| 16th Jan 2026 (Fri) | 8.05 | 8.18 | 7.96 | 8.17 | 123,550 |
| 15th Jan 2026 (Thu) | 8.36 | 8.375 | 7.94 | 8.15 | 569,418 |
| 14th Jan 2026 (Wed) | 8.49 | 8.54 | 8.32 | 8.36 | 185,953 |
| 13th Jan 2026 (Tue) | 8.63 | 8.63 | 8.39 | 8.64 | 107,005 |
| 12th Jan 2026 (Mon) | 8.67 | 8.81 | 8.61 | 8.64 | 71,723 |
| 9th Jan 2026 (Fri) | 8.90 | 8.96 | 8.69 | 8.81 | 110,558 |
| 8th Jan 2026 (Thu) | 8.80 | 8.90 | 8.735 | 8.88 | 47,282 |
| 7th Jan 2026 (Wed) | 8.85 | 8.85 | 8.635 | 8.77 | 116,422 |
| 6th Jan 2026 (Tue) | 9.00 | 9.19 | 8.955 | 8.97 | 145,492 |
| 5th Jan 2026 (Mon) | 8.51 | 9.00 | 8.42 | 8.845 | 118,605 |
| 2nd Jan 2026 (Fri) | 8.635 | 8.635 | 8.45 | 8.45 | 70,869 |
| 1st Jan 2026 (Thu) | 8.50 | 8.525 | 8.435 | 8.48 | 83,512 |
| 31st Dec 2025 (Wed) | 8.50 | 8.525 | 8.435 | 8.48 | 83,512 |
| 30th Dec 2025 (Tue) | 8.50 | 8.66 | 8.475 | 8.50 | 129,877 |
| 29th Dec 2025 (Mon) | 8.335 | 8.41 | 8.27 | 8.39 | 102,738 |
| 26th Dec 2025 (Fri) | 8.28 | 8.47 | 8.28 | 8.45 | 112,195 |
| 25th Dec 2025 (Thu) | 8.28 | 8.39 | 8.27 | 8.36 | 45,920 |
| 24th Dec 2025 (Wed) | 8.28 | 8.39 | 8.27 | 8.36 | 45,920 |
| 23rd Dec 2025 (Tue) | 8.13 | 8.305 | 8.13 | 8.28 | 134,471 |
| 22nd Dec 2025 (Mon) | 8.09 | 8.09 | 7.895 | 8.02 | 138,304 |
| 19th Dec 2025 (Fri) | 8.225 | 8.275 | 8.13 | 8.23 | 247,860 |
| 18th Dec 2025 (Thu) | 7.96 | 8.20 | 7.93 | 8.20 | 73,456 |
| 17th Dec 2025 (Wed) | 8.03 | 8.10 | 7.95 | 7.94 | 128,112 |
| 16th Dec 2025 (Tue) | 8.41 | 8.41 | 8.185 | 8.25 | 168,424 |
| 15th Dec 2025 (Mon) | 8.52 | 8.70 | 8.46 | 8.59 | 124,804 |
| 12th Dec 2025 (Fri) | 8.55 | 8.55 | 8.19 | 8.40 | 102,430 |
| 11th Dec 2025 (Thu) | 8.43 | 8.54 | 8.385 | 8.40 | 97,684 |
| 10th Dec 2025 (Wed) | 8.30 | 8.45 | 8.19 | 8.34 | 56,166 |
| 9th Dec 2025 (Tue) | 7.93 | 8.325 | 7.91 | 8.31 | 277,276 |
| 8th Dec 2025 (Mon) | 8.36 | 8.40 | 8.00 | 8.08 | 250,449 |