| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.30 | 7.36 | 6.845 | 6.91 | 219,296 |
| 17th Jul 2025 (Thu) | 7.12 | 7.31 | 7.10 | 7.30 | 188,886 |
| 16th Jul 2025 (Wed) | 6.93 | 7.165 | 6.90 | 7.15 | 118,064 |
| 15th Jul 2025 (Tue) | 6.85 | 7.055 | 6.805 | 7.05 | 122,741 |
| 14th Jul 2025 (Mon) | 6.805 | 6.82 | 6.715 | 6.78 | 34,157 |
| 11th Jul 2025 (Fri) | 6.895 | 6.995 | 6.85 | 6.85 | 131,037 |
| 10th Jul 2025 (Thu) | 6.80 | 6.96 | 6.79 | 6.94 | 133,463 |
| 9th Jul 2025 (Wed) | 7.10 | 7.17 | 7.00 | 7.05 | 114,203 |
| 8th Jul 2025 (Tue) | 6.98 | 7.09 | 6.90 | 7.06 | 109,196 |
| 7th Jul 2025 (Mon) | 7.025 | 7.025 | 6.84 | 6.97 | 179,648 |
| 4th Jul 2025 (Fri) | 7.00 | 7.055 | 6.92 | 7.05 | 149,267 |
| 3rd Jul 2025 (Thu) | 7.00 | 7.055 | 6.92 | 7.05 | 149,267 |
| 2nd Jul 2025 (Wed) | 6.98 | 7.00 | 6.87 | 6.93 | 256,599 |
| 1st Jul 2025 (Tue) | 7.41 | 7.465 | 7.13 | 7.15 | 137,007 |
| 30th Jun 2025 (Mon) | 7.285 | 7.45 | 7.28 | 7.43 | 139,629 |
| 27th Jun 2025 (Fri) | 7.45 | 7.545 | 7.275 | 7.35 | 164,755 |
| 26th Jun 2025 (Thu) | 7.41 | 7.515 | 7.335 | 7.47 | 86,401 |
| 25th Jun 2025 (Wed) | 7.49 | 7.53 | 7.30 | 7.32 | 113,492 |
| 24th Jun 2025 (Tue) | 7.58 | 7.755 | 7.54 | 7.54 | 181,462 |
| 23rd Jun 2025 (Mon) | 7.53 | 7.57 | 7.35 | 7.48 | 203,502 |
| 20th Jun 2025 (Fri) | 7.595 | 7.60 | 7.415 | 7.42 | 158,260 |
| 19th Jun 2025 (Thu) | 7.545 | 7.595 | 7.47 | 7.56 | 119,691 |
| 18th Jun 2025 (Wed) | 7.545 | 7.595 | 7.47 | 7.56 | 119,691 |
| 17th Jun 2025 (Tue) | 7.45 | 7.575 | 7.44 | 7.47 | 155,231 |
| 16th Jun 2025 (Mon) | 7.18 | 7.52 | 7.18 | 7.51 | 127,247 |
| 13th Jun 2025 (Fri) | 7.01 | 7.14 | 6.99 | 7.06 | 53,578 |
| 12th Jun 2025 (Thu) | 7.26 | 7.27 | 7.07 | 7.12 | 81,785 |
| 11th Jun 2025 (Wed) | 6.815 | 7.25 | 6.81 | 7.25 | 164,340 |
| 10th Jun 2025 (Tue) | 6.87 | 6.945 | 6.775 | 6.85 | 118,908 |
| 9th Jun 2025 (Mon) | 6.84 | 6.855 | 6.735 | 6.80 | 111,719 |
| 6th Jun 2025 (Fri) | 7.05 | 7.05 | 6.855 | 6.97 | 68,534 |
| 5th Jun 2025 (Thu) | 6.96 | 7.195 | 6.95 | 7.05 | 135,777 |
| 4th Jun 2025 (Wed) | 6.99 | 7.085 | 6.865 | 6.91 | 141,104 |
| 3rd Jun 2025 (Tue) | 6.99 | 6.99 | 6.86 | 6.93 | 117,090 |
| 2nd Jun 2025 (Mon) | 7.17 | 7.17 | 6.895 | 6.99 | 128,304 |
| 30th May 2025 (Fri) | 7.155 | 7.175 | 6.95 | 7.12 | 147,668 |
| 29th May 2025 (Thu) | 7.30 | 7.375 | 7.195 | 7.23 | 149,750 |
| 28th May 2025 (Wed) | 7.15 | 7.26 | 7.13 | 7.26 | 171,108 |
| 27th May 2025 (Tue) | 7.17 | 7.24 | 7.075 | 7.155 | 98,876 |
| 26th May 2025 (Mon) | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| 23rd May 2025 (Fri) | 6.815 | 7.18 | 6.79 | 7.17 | 122,751 |
| 22nd May 2025 (Thu) | 7.025 | 7.26 | 7.015 | 7.12 | 188,258 |
| 21st May 2025 (Wed) | 7.00 | 7.075 | 6.975 | 6.99 | 167,073 |