| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.08 | 51.405 | 51.08 | 51.405 | 0 |
| 2nd Apr 2026 (Thu) | 51.08 | 51.405 | 51.08 | 51.405 | 0 |
| 1st Apr 2026 (Wed) | 51.08 | 51.345 | 51.08 | 51.345 | 0 |
| 31st Mar 2026 (Tue) | 51.08 | 51.265 | 51.08 | 51.265 | 0 |
| 30th Mar 2026 (Mon) | 51.08 | 51.08 | 51.08 | 51.15 | 0 |
| 27th Mar 2026 (Fri) | 52.15 | 52.15 | 51.1198 | 51.1198 | 0 |
| 26th Mar 2026 (Thu) | 52.15 | 52.15 | 51.155 | 51.155 | 0 |
| 25th Mar 2026 (Wed) | 52.15 | 52.15 | 51.165 | 51.165 | 0 |
| 24th Mar 2026 (Tue) | 52.15 | 52.15 | 51.2202 | 51.2202 | 0 |
| 23rd Mar 2026 (Mon) | 52.15 | 52.15 | 51.6348 | 51.6348 | 0 |
| 20th Mar 2026 (Fri) | 52.15 | 52.15 | 51.665 | 51.665 | 0 |
| 19th Mar 2026 (Thu) | 52.15 | 52.15 | 51.825 | 51.825 | 0 |
| 18th Mar 2026 (Wed) | 52.15 | 52.15 | 51.845 | 51.845 | 0 |
| 17th Mar 2026 (Tue) | 52.15 | 52.15 | 51.906 | 51.906 | 0 |
| 16th Mar 2026 (Mon) | 52.15 | 52.15 | 51.875 | 51.875 | 0 |
| 13th Mar 2026 (Fri) | 52.15 | 52.15 | 51.875 | 51.875 | 0 |
| 12th Mar 2026 (Thu) | 52.15 | 52.15 | 51.70 | 51.70 | 40 |
| 11th Mar 2026 (Wed) | 52.15 | 52.15 | 52.15 | 52.065 | 640 |
| 10th Mar 2026 (Tue) | 52.40 | 52.40 | 52.18 | 52.18 | 0 |
| 9th Mar 2026 (Mon) | 52.40 | 52.40 | 52.20 | 52.20 | 15 |
| 6th Mar 2026 (Fri) | 52.24 | 52.24 | 52.24 | 52.24 | 100 |
| 5th Mar 2026 (Thu) | 52.40 | 52.40 | 52.245 | 52.245 | 0 |
| 4th Mar 2026 (Wed) | 52.40 | 52.40 | 52.26 | 52.26 | 13 |
| 3rd Mar 2026 (Tue) | 52.40 | 52.665 | 52.40 | 52.665 | 1 |
| 2nd Mar 2026 (Mon) | 52.40 | 52.43 | 52.40 | 52.43 | 64 |
| 27th Feb 2026 (Fri) | 52.40 | 52.545 | 52.40 | 52.545 | 0 |
| 26th Feb 2026 (Thu) | 52.40 | 52.52 | 52.40 | 52.52 | 0 |
| 25th Feb 2026 (Wed) | 52.40 | 52.48 | 52.40 | 52.48 | 0 |
| 24th Feb 2026 (Tue) | 52.40 | 52.44 | 52.40 | 52.44 | 0 |
| 23rd Feb 2026 (Mon) | 52.40 | 52.40 | 52.385 | 52.385 | 0 |
| 20th Feb 2026 (Fri) | 52.40 | 52.515 | 52.40 | 52.515 | 0 |
| 19th Feb 2026 (Thu) | 52.40 | 52.495 | 52.40 | 52.495 | 0 |
| 18th Feb 2026 (Wed) | 52.40 | 52.40 | 52.40 | 52.48 | 0 |
| 17th Feb 2026 (Tue) | 52.06 | 52.35 | 52.06 | 52.35 | 0 |
| 16th Feb 2026 (Mon) | 52.06 | 52.335 | 52.06 | 52.335 | 0 |
| 13th Feb 2026 (Fri) | 52.06 | 52.335 | 52.06 | 52.335 | 0 |
| 12th Feb 2026 (Thu) | 52.06 | 52.335 | 52.06 | 52.335 | 0 |
| 11th Feb 2026 (Wed) | 52.06 | 52.30 | 52.06 | 52.30 | 0 |
| 10th Feb 2026 (Tue) | 52.06 | 52.315 | 52.06 | 52.315 | 0 |
| 9th Feb 2026 (Mon) | 52.06 | 52.275 | 52.06 | 52.275 | 0 |
| 6th Feb 2026 (Fri) | 52.06 | 52.205 | 52.06 | 52.205 | 0 |