| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 51.81 | 51.81 | 51.81 | 51.74 | 0 |
| 15th Dec 2025 (Mon) | 51.77 | 51.77 | 51.645 | 51.645 | 0 |
| 12th Dec 2025 (Fri) | 51.77 | 51.77 | 51.66 | 51.66 | 0 |
| 11th Dec 2025 (Thu) | 51.77 | 51.77 | 51.66 | 51.72 | 1,410 |
| 10th Dec 2025 (Wed) | 51.73 | 51.73 | 51.69 | 51.735 | 200 |
| 9th Dec 2025 (Tue) | 51.70 | 51.70 | 51.60 | 51.72 | 1,382 |
| 8th Dec 2025 (Mon) | 51.73 | 51.73 | 51.66 | 51.66 | 0 |
| 5th Dec 2025 (Fri) | 51.73 | 51.73 | 51.73 | 51.675 | 100 |
| 4th Dec 2025 (Thu) | 51.72 | 51.72 | 51.72 | 51.67 | 0 |
| 3rd Dec 2025 (Wed) | 51.61 | 51.61 | 51.61 | 51.665 | 100 |
| 2nd Dec 2025 (Tue) | 51.63 | 51.63 | 51.63 | 51.66 | 0 |
| 1st Dec 2025 (Mon) | 51.68 | 51.68 | 51.66 | 51.66 | 0 |
| 28th Nov 2025 (Fri) | 51.68 | 51.68 | 51.68 | 51.73 | 100 |
| 27th Nov 2025 (Thu) | 51.69 | 51.69 | 51.69 | 51.74 | 101 |
| 26th Nov 2025 (Wed) | 51.69 | 51.69 | 51.69 | 51.74 | 201 |
| 25th Nov 2025 (Tue) | 51.75 | 51.81 | 51.65 | 51.73 | 1,100 |
| 24th Nov 2025 (Mon) | 51.73 | 51.73 | 51.73 | 51.675 | 101 |
| 21st Nov 2025 (Fri) | 51.62 | 51.885 | 51.62 | 51.885 | 0 |
| 20th Nov 2025 (Thu) | 51.62 | 51.685 | 51.62 | 51.685 | 0 |
| 19th Nov 2025 (Wed) | 51.62 | 51.62 | 51.62 | 51.685 | 0 |
| 18th Nov 2025 (Tue) | 51.73 | 51.83 | 51.73 | 51.83 | 0 |
| 17th Nov 2025 (Mon) | 51.73 | 51.775 | 51.73 | 51.775 | 0 |
| 14th Nov 2025 (Fri) | 51.73 | 51.73 | 51.7248 | 51.7248 | 0 |
| 13th Nov 2025 (Thu) | 51.73 | 51.73 | 51.70 | 51.70 | 0 |
| 12th Nov 2025 (Wed) | 51.73 | 51.77 | 51.73 | 51.77 | 0 |
| 11th Nov 2025 (Tue) | 51.73 | 51.73 | 51.73 | 51.765 | 100 |
| 10th Nov 2025 (Mon) | 51.50 | 51.695 | 51.50 | 51.695 | 0 |
| 7th Nov 2025 (Fri) | 51.50 | 51.675 | 51.50 | 51.675 | 0 |
| 6th Nov 2025 (Thu) | 51.50 | 51.625 | 51.50 | 51.625 | 0 |
| 5th Nov 2025 (Wed) | 51.50 | 51.54 | 51.50 | 51.54 | 0 |
| 4th Nov 2025 (Tue) | 51.50 | 51.60 | 51.50 | 51.60 | 0 |
| 3rd Nov 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.60 | 100 |
| 31st Oct 2025 (Fri) | 51.54 | 51.625 | 51.54 | 51.625 | 0 |
| 30th Oct 2025 (Thu) | 51.54 | 51.59 | 51.48 | 51.535 | 0 |
| 29th Oct 2025 (Wed) | 51.74 | 51.74 | 51.695 | 51.695 | 0 |
| 28th Oct 2025 (Tue) | 51.74 | 51.76 | 51.74 | 51.76 | 101 |
| 27th Oct 2025 (Mon) | 51.74 | 51.74 | 51.52 | 51.62 | 100 |
| 24th Oct 2025 (Fri) | 51.74 | 51.74 | 51.74 | 51.72 | 0 |
| 23rd Oct 2025 (Thu) | 51.69 | 51.69 | 51.69 | 51.62 | 1 |
| 22nd Oct 2025 (Wed) | 51.63 | 51.66 | 51.63 | 51.66 | 0 |
| 21st Oct 2025 (Tue) | 51.63 | 51.63 | 51.63 | 51.59 | 0 |
| 20th Oct 2025 (Mon) | 51.52 | 51.52 | 51.50 | 51.50 | 0 |
| 17th Oct 2025 (Fri) | 51.52 | 51.56 | 51.52 | 51.56 | 0 |