| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.19 | 51.19 | 51.175 | 51.175 | 0 |
| 18th Sep 2025 (Thu) | 51.19 | 51.19 | 51.19 | 51.22 | 0 |
| 17th Sep 2025 (Wed) | 51.31 | 51.31 | 51.31 | 51.285 | 0 |
| 16th Sep 2025 (Tue) | 50.47 | 51.21 | 50.47 | 51.21 | 0 |
| 15th Sep 2025 (Mon) | 50.47 | 51.19 | 50.47 | 51.19 | 70 |
| 12th Sep 2025 (Fri) | 50.47 | 51.04 | 50.47 | 51.04 | 0 |
| 11th Sep 2025 (Thu) | 50.47 | 51.04 | 50.47 | 51.04 | 0 |
| 10th Sep 2025 (Wed) | 50.47 | 50.935 | 50.47 | 50.935 | 0 |
| 9th Sep 2025 (Tue) | 50.47 | 50.86 | 50.47 | 50.86 | 0 |
| 8th Sep 2025 (Mon) | 50.47 | 50.83 | 50.47 | 50.83 | 0 |
| 5th Sep 2025 (Fri) | 50.47 | 50.675 | 50.47 | 50.675 | 0 |
| 4th Sep 2025 (Thu) | 50.47 | 55.91 | 50.30 | 50.325 | 1,730 |
| 3rd Sep 2025 (Wed) | 50.2935 | 50.2935 | 50.2935 | 50.2935 | 0 |
| 2nd Sep 2025 (Tue) | 50.2656 | 50.2656 | 50.2656 | 50.2656 | 0 |
| 1st Sep 2025 (Mon) | 50.3136 | 50.3136 | 50.3136 | 50.3136 | 0 |
| 29th Aug 2025 (Fri) | 50.3136 | 50.3136 | 50.3136 | 50.3136 | 0 |
| 28th Aug 2025 (Thu) | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| 27th Aug 2025 (Wed) | 50.34 | 50.34 | 50.34 | 50.34 | 0 |
| 26th Aug 2025 (Tue) | 50.33 | 50.33 | 50.33 | 50.33 | 0 |
| 25th Aug 2025 (Mon) | 50.315 | 50.315 | 50.315 | 50.315 | 0 |
| 22nd Aug 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 21st Aug 2025 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 20th Aug 2025 (Wed) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 19th Aug 2025 (Tue) | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| 18th Aug 2025 (Mon) | 50.23 | 50.23 | 50.23 | 50.23 | 0 |
| 15th Aug 2025 (Fri) | 50.185 | 50.185 | 50.185 | 50.185 | 0 |
| 14th Aug 2025 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 13th Aug 2025 (Wed) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 12th Aug 2025 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 11th Aug 2025 (Mon) | 50.175 | 50.175 | 50.175 | 50.175 | 0 |
| 8th Aug 2025 (Fri) | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
| 7th Aug 2025 (Thu) | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
| 6th Aug 2025 (Wed) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 5th Aug 2025 (Tue) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 4th Aug 2025 (Mon) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 1st Aug 2025 (Fri) | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
| 31st Jul 2025 (Thu) | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| 30th Jul 2025 (Wed) | 50.035 | 50.035 | 50.035 | 50.035 | 0 |
| 29th Jul 2025 (Tue) | 50.035 | 50.035 | 50.035 | 50.035 | 0 |
| 28th Jul 2025 (Mon) | 50.035 | 50.035 | 50.035 | 50.035 | 0 |
| 25th Jul 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 1 |
| 24th Jul 2025 (Thu) | 49.97 | 49.97 | 49.97 | 49.97 | 1,001 |