| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.5686 | 0.5686 | 0.526 | 0.546 | 23,830 |
| 18th Sep 2025 (Thu) | 0.583 | 0.5939 | 0.57 | 0.5715 | 7,350 |
| 17th Sep 2025 (Wed) | 0.5943 | 0.5944 | 0.575 | 0.5846 | 14,775 |
| 16th Sep 2025 (Tue) | 0.6098 | 0.6411 | 0.572 | 0.5942 | 166,748 |
| 15th Sep 2025 (Mon) | 0.721 | 0.721 | 0.6706 | 0.6801 | 11,867 |
| 12th Sep 2025 (Fri) | 0.682 | 0.708 | 0.682 | 0.7025 | 6,907 |
| 11th Sep 2025 (Thu) | 0.64 | 0.7071 | 0.64 | 0.6999 | 22,720 |
| 10th Sep 2025 (Wed) | 0.62 | 0.646 | 0.6036 | 0.6351 | 24,423 |
| 9th Sep 2025 (Tue) | 0.61 | 0.625 | 0.57 | 0.6206 | 62,310 |
| 8th Sep 2025 (Mon) | 0.5788 | 0.5788 | 0.5532 | 0.5639 | 1,320 |
| 5th Sep 2025 (Fri) | 0.5829 | 0.6199 | 0.5829 | 0.5883 | 21,936 |
| 4th Sep 2025 (Thu) | 0.69 | 0.69 | 0.56 | 0.588 | 67,914 |
| 3rd Sep 2025 (Wed) | 0.605 | 0.7899 | 0.59 | 0.70 | 40,311 |
| 2nd Sep 2025 (Tue) | 0.5849 | 0.5849 | 0.55 | 0.5702 | 4,329 |
| 1st Sep 2025 (Mon) | 0.575 | 0.62 | 0.575 | 0.572 | 6,619 |
| 29th Aug 2025 (Fri) | 0.575 | 0.62 | 0.575 | 0.572 | 6,619 |
| 28th Aug 2025 (Thu) | 0.561 | 0.5894 | 0.5601 | 0.575 | 1,135 |
| 27th Aug 2025 (Wed) | 0.535 | 0.57 | 0.535 | 0.5429 | 3,450 |
| 26th Aug 2025 (Tue) | 0.56 | 0.56 | 0.5162 | 0.55 | 2,972 |
| 25th Aug 2025 (Mon) | 0.557 | 0.58 | 0.5513 | 0.5512 | 6,543 |
| 22nd Aug 2025 (Fri) | 0.58 | 0.609 | 0.557 | 0.60 | 2,436 |
| 21st Aug 2025 (Thu) | 0.545 | 0.5663 | 0.5357 | 0.5626 | 2,716 |
| 20th Aug 2025 (Wed) | 0.569 | 0.5875 | 0.531 | 0.5311 | 25,838 |
| 19th Aug 2025 (Tue) | 0.5836 | 0.5901 | 0.55 | 0.5304 | 5,747 |
| 18th Aug 2025 (Mon) | 0.61 | 0.63 | 0.5667 | 0.5604 | 11,970 |
| 15th Aug 2025 (Fri) | 0.52 | 0.6152 | 0.51 | 0.6037 | 4,889 |
| 14th Aug 2025 (Thu) | 0.7574 | 0.7574 | 0.4703 | 0.575 | 42,470 |
| 13th Aug 2025 (Wed) | 0.80 | 0.80 | 0.748 | 0.781 | 789 |
| 12th Aug 2025 (Tue) | 0.785 | 0.8499 | 0.7748 | 0.7958 | 11,223 |
| 11th Aug 2025 (Mon) | 0.9504 | 0.9504 | 0.64 | 0.78 | 77,456 |
| 8th Aug 2025 (Fri) | 1.11 | 1.12 | 1.07 | 1.1199 | 56,661 |
| 7th Aug 2025 (Thu) | 1.21 | 1.22 | 1.00 | 1.07 | 23,766 |
| 6th Aug 2025 (Wed) | 1.17 | 1.17 | 1.16 | 1.15 | 2,733 |
| 5th Aug 2025 (Tue) | 1.17 | 1.18 | 1.15 | 1.16 | 3,268 |
| 4th Aug 2025 (Mon) | 1.15 | 1.16 | 1.12 | 1.165 | 4,359 |
| 1st Aug 2025 (Fri) | 1.14 | 1.195 | 1.06 | 1.14 | 2,226 |
| 31st Jul 2025 (Thu) | 1.17 | 1.18 | 1.17 | 1.18 | 2,821 |
| 30th Jul 2025 (Wed) | 1.18 | 1.21 | 1.16 | 1.17 | 18,441 |
| 29th Jul 2025 (Tue) | 1.24 | 1.25 | 1.16 | 1.21 | 20,467 |
| 28th Jul 2025 (Mon) | 1.27 | 1.28 | 1.18 | 1.23 | 96,923 |
| 25th Jul 2025 (Fri) | 1.19 | 1.20 | 1.19 | 1.2185 | 4,431 |
| 24th Jul 2025 (Thu) | 1.21 | 1.21 | 1.21 | 1.205 | 301 |
| 23rd Jul 2025 (Wed) | 1.27 | 1.28 | 1.06 | 1.17 | 12,845 |
| 22nd Jul 2025 (Tue) | 1.27 | 1.31 | 1.27 | 1.28 | 4,860 |