| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.60 | 9.60 | 9.43 | 9.50 | 214 |
| 2nd Apr 2026 (Thu) | 9.60 | 9.60 | 9.43 | 9.50 | 214 |
| 1st Apr 2026 (Wed) | 9.40 | 10.10 | 9.40 | 10.10 | 481 |
| 31st Mar 2026 (Tue) | 9.70 | 10.22 | 9.70 | 9.50 | 1,315 |
| 30th Mar 2026 (Mon) | 9.60 | 10.20 | 9.51 | 9.9791 | 5,987 |
| 27th Mar 2026 (Fri) | 9.96 | 10.30 | 9.79 | 9.915 | 1,276 |
| 26th Mar 2026 (Thu) | 8.01 | 8.01 | 7.95 | 7.95 | 62 |
| 25th Mar 2026 (Wed) | 8.01 | 8.205 | 8.01 | 8.205 | 177 |
| 24th Mar 2026 (Tue) | 8.01 | 8.30 | 8.01 | 8.30 | 7 |
| 23rd Mar 2026 (Mon) | 8.01 | 8.01 | 8.01 | 8.01 | 24 |
| 20th Mar 2026 (Fri) | 7.39 | 8.81 | 7.39 | 7.99 | 164 |
| 19th Mar 2026 (Thu) | 7.38 | 7.38 | 7.38 | 7.05 | 20 |
| 18th Mar 2026 (Wed) | 7.10 | 7.25 | 7.10 | 7.25 | 6 |
| 17th Mar 2026 (Tue) | 7.10 | 7.10 | 7.10 | 7.39 | 114 |
| 16th Mar 2026 (Mon) | 6.90 | 7.40 | 6.90 | 7.11 | 4 |
| 13th Mar 2026 (Fri) | 7.41 | 7.41 | 7.41 | 6.80 | 133 |
| 12th Mar 2026 (Thu) | 6.85 | 7.40 | 6.85 | 7.25 | 1 |
| 11th Mar 2026 (Wed) | 7.01 | 7.01 | 7.01 | 7.01 | 250 |
| 10th Mar 2026 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 34 |
| 9th Mar 2026 (Mon) | 7.41 | 7.41 | 7.05 | 7.05 | 0 |
| 6th Mar 2026 (Fri) | 7.41 | 7.42 | 7.41 | 7.10 | 124 |
| 5th Mar 2026 (Thu) | 6.95 | 6.95 | 6.81 | 6.81 | 9 |
| 4th Mar 2026 (Wed) | 6.95 | 6.95 | 6.95 | 7.01 | 292 |
| 3rd Mar 2026 (Tue) | 7.00 | 7.01 | 7.00 | 7.01 | 111 |
| 2nd Mar 2026 (Mon) | 6.70 | 7.19 | 6.70 | 6.97 | 396 |
| 27th Feb 2026 (Fri) | 7.16 | 7.16 | 7.0636 | 7.0636 | 5 |
| 26th Feb 2026 (Thu) | 7.16 | 7.16 | 6.90 | 6.90 | 0 |
| 25th Feb 2026 (Wed) | 7.16 | 7.16 | 7.13 | 7.13 | 0 |
| 24th Feb 2026 (Tue) | 7.16 | 7.20 | 7.16 | 7.20 | 0 |
| 23rd Feb 2026 (Mon) | 7.16 | 7.16 | 7.05 | 7.20 | 405 |
| 20th Feb 2026 (Fri) | 7.12 | 7.23 | 7.05 | 7.2394 | 4,161 |
| 19th Feb 2026 (Thu) | 6.67 | 7.14 | 6.67 | 7.14 | 92 |
| 18th Feb 2026 (Wed) | 6.67 | 6.99 | 6.67 | 7.02 | 286 |
| 17th Feb 2026 (Tue) | 6.50 | 7.11 | 6.50 | 6.70 | 3,880 |
| 16th Feb 2026 (Mon) | 0.33 | 0.35 | 0.3176 | 0.334 | 15,881 |
| 13th Feb 2026 (Fri) | 0.33 | 0.35 | 0.3176 | 0.334 | 15,881 |
| 12th Feb 2026 (Thu) | 0.3352 | 0.3354 | 0.3159 | 0.3223 | 34,238 |
| 11th Feb 2026 (Wed) | 0.3501 | 0.3525 | 0.3301 | 0.3233 | 1,479 |
| 10th Feb 2026 (Tue) | 0.3301 | 0.3565 | 0.3201 | 0.35 | 7,682 |
| 9th Feb 2026 (Mon) | 0.30 | 0.335 | 0.2902 | 0.33 | 5,437 |
| 6th Feb 2026 (Fri) | 0.32 | 0.3299 | 0.32 | 0.3204 | 447 |
| 5th Feb 2026 (Thu) | 0.35 | 0.3501 | 0.32 | 0.3221 | 5,731 |