| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.29 | 30.29 | 29.53 | 30.35 | 246 |
| 5th Feb 2026 (Thu) | 29.40 | 29.40 | 29.40 | 29.40 | 377 |
| 4th Feb 2026 (Wed) | 29.75 | 29.75 | 29.75 | 29.90 | 147 |
| 3rd Feb 2026 (Tue) | 29.04 | 29.05 | 29.04 | 29.40 | 19 |
| 2nd Feb 2026 (Mon) | 30.89 | 30.89 | 29.68 | 29.66 | 1,055 |
| 30th Jan 2026 (Fri) | 32.05 | 32.05 | 30.75 | 30.75 | 87 |
| 29th Jan 2026 (Thu) | 32.05 | 32.05 | 31.44 | 30.92 | 604 |
| 28th Jan 2026 (Wed) | 30.37 | 30.37 | 30.37 | 30.14 | 51 |
| 27th Jan 2026 (Tue) | 30.37 | 30.37 | 30.37 | 30.14 | 392 |
| 26th Jan 2026 (Mon) | 28.96 | 28.96 | 28.96 | 28.96 | 110 |
| 23rd Jan 2026 (Fri) | 27.50 | 28.43 | 27.50 | 29.87 | 1,320 |
| 22nd Jan 2026 (Thu) | 29.12 | 29.12 | 27.31 | 27.21 | 2,046 |
| 21st Jan 2026 (Wed) | 28.64 | 29.03 | 28.64 | 29.36 | 1,380 |
| 20th Jan 2026 (Tue) | 28.61 | 28.89 | 28.61 | 29.55 | 669 |
| 19th Jan 2026 (Mon) | 28.99 | 28.99 | 28.99 | 28.62 | 464 |
| 16th Jan 2026 (Fri) | 28.99 | 28.99 | 28.99 | 28.62 | 464 |
| 15th Jan 2026 (Thu) | 31.64 | 31.83 | 29.94 | 29.38 | 14,231 |
| 14th Jan 2026 (Wed) | 30.64 | 31.65 | 30.64 | 31.67 | 3,659 |
| 13th Jan 2026 (Tue) | 30.71 | 32.03 | 29.90 | 30.70 | 4,337 |
| 12th Jan 2026 (Mon) | 28.29 | 30.835 | 28.29 | 30.70 | 819 |
| 9th Jan 2026 (Fri) | 29.35 | 29.40 | 27.85 | 27.85 | 6,382 |
| 8th Jan 2026 (Thu) | 27.61 | 28.98 | 27.61 | 28.98 | 371 |
| 7th Jan 2026 (Wed) | 26.55 | 27.89 | 26.55 | 27.68 | 1,900 |
| 6th Jan 2026 (Tue) | 25.76 | 26.54 | 25.76 | 26.45 | 832 |
| 5th Jan 2026 (Mon) | 26.40 | 26.40 | 25.32 | 25.33 | 203 |
| 2nd Jan 2026 (Fri) | 27.39 | 27.39 | 26.69 | 26.28 | 1,192 |
| 1st Jan 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.39 | 292 |
| 31st Dec 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.39 | 292 |
| 30th Dec 2025 (Tue) | 26.75 | 26.75 | 26.75 | 27.38 | 1,519 |
| 29th Dec 2025 (Mon) | 26.98 | 27.23 | 26.98 | 26.68 | 308 |
| 26th Dec 2025 (Fri) | 26.90 | 26.90 | 26.50 | 27.28 | 1,370 |
| 25th Dec 2025 (Thu) | 26.65 | 26.77 | 26.65 | 26.95 | 1,714 |
| 24th Dec 2025 (Wed) | 26.65 | 26.77 | 26.65 | 26.95 | 1,714 |
| 23rd Dec 2025 (Tue) | 26.00 | 26.95 | 26.00 | 27.55 | 2,963 |
| 22nd Dec 2025 (Mon) | 27.30 | 28.78 | 25.30 | 25.10 | 5,254 |
| 19th Dec 2025 (Fri) | 28.51 | 28.51 | 27.89 | 27.40 | 2,017 |
| 18th Dec 2025 (Thu) | 29.08 | 29.08 | 29.08 | 29.08 | 190 |
| 17th Dec 2025 (Wed) | 30.29 | 30.29 | 29.11 | 29.06 | 351 |
| 16th Dec 2025 (Tue) | 29.65 | 31.55 | 29.65 | 31.80 | 4,204 |
| 15th Dec 2025 (Mon) | 29.11 | 29.11 | 29.11 | 29.68 | 165 |
| 12th Dec 2025 (Fri) | 28.86 | 28.86 | 28.86 | 28.86 | 19 |
| 11th Dec 2025 (Thu) | 28.60 | 29.50 | 28.60 | 29.50 | 1 |
| 10th Dec 2025 (Wed) | 28.60 | 29.15 | 28.60 | 29.15 | 35 |
| 9th Dec 2025 (Tue) | 28.60 | 28.60 | 28.31 | 28.31 | 104 |
| 8th Dec 2025 (Mon) | 28.60 | 28.60 | 28.60 | 28.41 | 510 |