| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.65 | 31.55 | 29.65 | 31.80 | 4,204 |
| 15th Dec 2025 (Mon) | 29.11 | 29.11 | 29.11 | 29.68 | 165 |
| 12th Dec 2025 (Fri) | 28.86 | 28.86 | 28.86 | 28.86 | 19 |
| 11th Dec 2025 (Thu) | 28.60 | 29.50 | 28.60 | 29.50 | 1 |
| 10th Dec 2025 (Wed) | 28.60 | 29.15 | 28.60 | 29.15 | 35 |
| 9th Dec 2025 (Tue) | 28.60 | 28.60 | 28.31 | 28.31 | 104 |
| 8th Dec 2025 (Mon) | 28.60 | 28.60 | 28.60 | 28.41 | 510 |
| 5th Dec 2025 (Fri) | 29.96 | 29.96 | 29.96 | 30.35 | 360 |
| 4th Dec 2025 (Thu) | 31.60 | 31.60 | 30.99 | 30.99 | 317 |
| 3rd Dec 2025 (Wed) | 31.60 | 32.25 | 31.60 | 32.25 | 161 |
| 2nd Dec 2025 (Tue) | 31.60 | 32.12 | 31.59 | 32.55 | 1,045 |
| 1st Dec 2025 (Mon) | 31.75 | 32.04 | 31.68 | 31.305 | 825 |
| 28th Nov 2025 (Fri) | 30.80 | 30.80 | 29.96 | 29.96 | 50 |
| 27th Nov 2025 (Thu) | 30.80 | 30.80 | 30.80 | 31.02 | 487 |
| 26th Nov 2025 (Wed) | 30.80 | 30.80 | 30.80 | 31.02 | 538 |
| 25th Nov 2025 (Tue) | 33.85 | 33.85 | 30.44 | 30.44 | 452 |
| 24th Nov 2025 (Mon) | 33.85 | 33.98 | 32.34 | 32.80 | 819 |
| 21st Nov 2025 (Fri) | 34.09 | 34.09 | 34.09 | 34.64 | 409 |
| 20th Nov 2025 (Thu) | 33.38 | 34.44 | 33.38 | 34.44 | 26 |
| 19th Nov 2025 (Wed) | 33.38 | 35.00 | 33.38 | 34.44 | 272 |
| 18th Nov 2025 (Tue) | 34.55 | 34.55 | 34.00 | 33.31 | 178 |
| 17th Nov 2025 (Mon) | 34.63 | 35.79 | 34.63 | 36.15 | 1,308 |
| 14th Nov 2025 (Fri) | 35.44 | 35.44 | 35.44 | 34.24 | 380 |
| 13th Nov 2025 (Thu) | 35.00 | 35.00 | 34.01 | 34.01 | 61 |
| 12th Nov 2025 (Wed) | 37.54 | 37.69 | 37.54 | 37.25 | 241 |
| 11th Nov 2025 (Tue) | 36.34 | 37.23 | 36.34 | 37.22 | 907 |
| 10th Nov 2025 (Mon) | 36.99 | 37.91 | 36.99 | 36.88 | 538 |
| 7th Nov 2025 (Fri) | 35.52 | 35.99 | 35.52 | 36.05 | 266 |
| 6th Nov 2025 (Thu) | 35.00 | 35.86 | 35.00 | 36.29 | 392 |
| 5th Nov 2025 (Wed) | 36.14 | 37.15 | 36.14 | 35.54 | 675 |
| 4th Nov 2025 (Tue) | 35.22 | 36.75 | 35.22 | 36.75 | 0 |
| 3rd Nov 2025 (Mon) | 35.22 | 36.81 | 35.22 | 36.75 | 654 |
| 31st Oct 2025 (Fri) | 33.48 | 36.07 | 31.75 | 36.59 | 5,590 |
| 30th Oct 2025 (Thu) | 36.50 | 36.50 | 33.61 | 33.61 | 719 |
| 29th Oct 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.45 | 655 |
| 28th Oct 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.45 | 475 |
| 27th Oct 2025 (Mon) | 39.95 | 39.95 | 36.64 | 38.30 | 1,732 |
| 24th Oct 2025 (Fri) | 39.65 | 41.75 | 39.65 | 40.95 | 902 |
| 23rd Oct 2025 (Thu) | 38.15 | 42.00 | 38.15 | 42.20 | 3,147 |
| 22nd Oct 2025 (Wed) | 33.87 | 38.50 | 31.32 | 37.97 | 4,003 |
| 21st Oct 2025 (Tue) | 30.45 | 35.33 | 30.45 | 35.55 | 3,542 |
| 20th Oct 2025 (Mon) | 28.83 | 30.68 | 28.83 | 29.30 | 854 |
| 17th Oct 2025 (Fri) | 27.02 | 30.88 | 26.71 | 29.05 | 1,293 |