Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 12.44 | 12.44 | 11.24 | 11.24 | 104 |
17th Jul 2025 (Thu) | 12.44 | 12.44 | 11.00 | 10.90 | 510 |
16th Jul 2025 (Wed) | 14.00 | 14.00 | 12.35 | 11.10 | 913 |
15th Jul 2025 (Tue) | 13.00 | 13.34 | 13.00 | 13.04 | 1,026 |
14th Jul 2025 (Mon) | 12.59 | 14.00 | 12.49 | 13.10 | 1,057 |
11th Jul 2025 (Fri) | 12.75 | 12.75 | 11.96 | 11.96 | 60 |
10th Jul 2025 (Thu) | 12.75 | 12.75 | 12.75 | 11.77 | 597 |
9th Jul 2025 (Wed) | 12.27 | 13.21 | 12.27 | 13.21 | 300 |
8th Jul 2025 (Tue) | 12.27 | 12.27 | 12.25 | 12.25 | 6 |
7th Jul 2025 (Mon) | 12.27 | 12.27 | 12.27 | 12.27 | 166 |
4th Jul 2025 (Fri) | 12.24 | 12.24 | 12.20 | 12.20 | 4 |
3rd Jul 2025 (Thu) | 12.24 | 12.24 | 12.20 | 12.20 | 4 |
2nd Jul 2025 (Wed) | 12.24 | 12.24 | 11.85 | 11.85 | 78 |
1st Jul 2025 (Tue) | 12.24 | 12.24 | 12.24 | 11.74 | 3 |
30th Jun 2025 (Mon) | 12.24 | 12.24 | 12.24 | 11.55 | 203 |
27th Jun 2025 (Fri) | 15.49 | 15.49 | 15.49 | 13.05 | 930 |
26th Jun 2025 (Thu) | 15.15 | 15.15 | 13.21 | 13.3969 | 1,135 |
25th Jun 2025 (Wed) | 13.64 | 15.37 | 13.64 | 15.12 | 1,685 |
24th Jun 2025 (Tue) | 11.91 | 12.40 | 11.91 | 12.94 | 1,307 |
23rd Jun 2025 (Mon) | 11.88 | 11.88 | 11.25 | 11.25 | 0 |
20th Jun 2025 (Fri) | 11.88 | 11.88 | 11.16 | 11.16 | 0 |
19th Jun 2025 (Thu) | 11.88 | 11.88 | 11.70 | 11.70 | 0 |
18th Jun 2025 (Wed) | 11.88 | 11.88 | 11.70 | 11.70 | 0 |
17th Jun 2025 (Tue) | 11.88 | 11.88 | 11.85 | 11.85 | 13 |
16th Jun 2025 (Mon) | 11.88 | 11.88 | 11.88 | 11.88 | 100 |
13th Jun 2025 (Fri) | 11.51 | 11.51 | 11.40 | 11.40 | 2 |
12th Jun 2025 (Thu) | 11.51 | 11.85 | 11.51 | 11.30 | 351 |
11th Jun 2025 (Wed) | 11.93 | 11.93 | 11.80 | 11.80 | 11 |
10th Jun 2025 (Tue) | 11.93 | 11.93 | 11.80 | 11.80 | 0 |
9th Jun 2025 (Mon) | 11.93 | 11.93 | 11.93 | 11.50 | 152 |
6th Jun 2025 (Fri) | 11.23 | 11.96 | 11.23 | 11.96 | 200 |
5th Jun 2025 (Thu) | 11.93 | 11.93 | 11.445 | 10.18 | 1,200 |
4th Jun 2025 (Wed) | 12.01 | 12.01 | 11.52 | 11.52 | 0 |
3rd Jun 2025 (Tue) | 12.01 | 12.01 | 11.95 | 11.95 | 27 |
2nd Jun 2025 (Mon) | 12.01 | 12.01 | 12.01 | 12.01 | 237 |
30th May 2025 (Fri) | 12.43 | 12.43 | 11.7035 | 11.7035 | 0 |
29th May 2025 (Thu) | 12.43 | 12.43 | 11.70 | 11.70 | 104 |
28th May 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
27th May 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
26th May 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
24th May 2025 (Sat) | 11.62 | 12.00 | 11.62 | 12.00 | 0 |
23rd May 2025 (Fri) | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
22nd May 2025 (Thu) | 11.45 | 11.45 | 11.45 | 11.45 | 353 |
21st May 2025 (Wed) | 11.61 | 11.61 | 11.61 | 11.61 | 0 |