| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.07 | 19.07 | 18.57 | 18.90 | 615 |
| 18th Sep 2025 (Thu) | 18.87 | 19.5124 | 18.87 | 19.5124 | 36 |
| 17th Sep 2025 (Wed) | 18.87 | 18.87 | 18.87 | 19.27 | 156 |
| 16th Sep 2025 (Tue) | 19.85 | 19.85 | 19.85 | 19.75 | 247 |
| 15th Sep 2025 (Mon) | 18.83 | 19.71 | 18.83 | 19.71 | 134 |
| 12th Sep 2025 (Fri) | 18.83 | 19.94 | 18.83 | 19.94 | 15 |
| 11th Sep 2025 (Thu) | 18.83 | 19.10 | 18.83 | 19.10 | 10 |
| 10th Sep 2025 (Wed) | 18.83 | 19.05 | 18.83 | 19.05 | 203 |
| 9th Sep 2025 (Tue) | 19.92 | 19.92 | 19.01 | 19.01 | 213 |
| 8th Sep 2025 (Mon) | 18.31 | 18.37 | 18.31 | 18.36 | 479 |
| 5th Sep 2025 (Fri) | 17.32 | 17.42 | 17.32 | 17.42 | 36 |
| 4th Sep 2025 (Thu) | 17.32 | 18.02 | 17.32 | 18.00 | 1,003 |
| 3rd Sep 2025 (Wed) | 16.31 | 16.61 | 16.31 | 16.61 | 1 |
| 2nd Sep 2025 (Tue) | 16.31 | 16.42 | 16.31 | 16.42 | 5 |
| 1st Sep 2025 (Mon) | 16.31 | 16.71 | 16.01 | 16.61 | 1,511 |
| 29th Aug 2025 (Fri) | 16.31 | 16.71 | 16.01 | 16.61 | 1,511 |
| 28th Aug 2025 (Thu) | 14.25 | 15.08 | 14.25 | 15.08 | 1,282 |
| 27th Aug 2025 (Wed) | 14.64 | 14.64 | 13.85 | 14.60 | 222 |
| 26th Aug 2025 (Tue) | 13.80 | 13.80 | 13.80 | 14.01 | 3 |
| 25th Aug 2025 (Mon) | 13.15 | 13.32 | 13.15 | 13.32 | 15 |
| 22nd Aug 2025 (Fri) | 13.15 | 13.15 | 13.15 | 13.88 | 124 |
| 21st Aug 2025 (Thu) | 14.42 | 14.42 | 13.35 | 13.28 | 220 |
| 20th Aug 2025 (Wed) | 12.57 | 13.78 | 12.57 | 14.30 | 357 |
| 19th Aug 2025 (Tue) | 12.34 | 12.79 | 12.34 | 12.38 | 17 |
| 18th Aug 2025 (Mon) | 12.04 | 12.27 | 12.04 | 12.27 | 138 |
| 15th Aug 2025 (Fri) | 12.04 | 13.57 | 12.04 | 12.52 | 1,523 |
| 14th Aug 2025 (Thu) | 12.10 | 12.50 | 12.10 | 12.50 | 18 |
| 13th Aug 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 18 |
| 12th Aug 2025 (Tue) | 11.64 | 12.49 | 11.64 | 12.73 | 813 |
| 11th Aug 2025 (Mon) | 12.75 | 12.75 | 12.75 | 11.57 | 485 |
| 8th Aug 2025 (Fri) | 11.24 | 12.20 | 11.24 | 12.48 | 545 |
| 7th Aug 2025 (Thu) | 10.94 | 10.94 | 10.81 | 10.81 | 0 |
| 6th Aug 2025 (Wed) | 10.94 | 11.12 | 10.94 | 11.12 | 192 |
| 5th Aug 2025 (Tue) | 10.94 | 11.56 | 10.94 | 11.79 | 200 |
| 4th Aug 2025 (Mon) | 11.66 | 11.66 | 10.80 | 10.80 | 199 |
| 1st Aug 2025 (Fri) | 11.66 | 11.66 | 11.66 | 11.06 | 0 |
| 31st Jul 2025 (Thu) | 10.91 | 11.78 | 10.91 | 11.75 | 350 |
| 30th Jul 2025 (Wed) | 10.84 | 10.84 | 10.84 | 10.70 | 685 |
| 29th Jul 2025 (Tue) | 10.76 | 11.03 | 9.57 | 10.03 | 2,608 |
| 28th Jul 2025 (Mon) | 10.76 | 10.76 | 10.76 | 10.76 | 343 |
| 25th Jul 2025 (Fri) | 11.04 | 11.04 | 10.91 | 10.91 | 2 |
| 24th Jul 2025 (Thu) | 11.04 | 11.70 | 11.04 | 11.70 | 109 |
| 23rd Jul 2025 (Wed) | 11.04 | 11.04 | 11.04 | 11.04 | 216 |
| 22nd Jul 2025 (Tue) | 12.04 | 12.04 | 11.36 | 11.18 | 530 |