| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.00 | 38.10 | 38.00 | 38.07 | 569 |
| 2nd Apr 2026 (Thu) | 38.00 | 38.10 | 38.00 | 38.07 | 569 |
| 1st Apr 2026 (Wed) | 37.74 | 37.75 | 37.74 | 36.2087 | 256 |
| 31st Mar 2026 (Tue) | 37.20 | 37.48 | 37.20 | 38.8516 | 570 |
| 30th Mar 2026 (Mon) | 37.16 | 37.16 | 37.16 | 36.92 | 593 |
| 27th Mar 2026 (Fri) | 35.12 | 36.77 | 34.99 | 36.98 | 2,063 |
| 26th Mar 2026 (Thu) | 35.08 | 35.36 | 35.08 | 35.26 | 298 |
| 25th Mar 2026 (Wed) | 36.12 | 36.12 | 35.90 | 35.90 | 2 |
| 24th Mar 2026 (Tue) | 36.12 | 36.38 | 36.12 | 36.03 | 781 |
| 23rd Mar 2026 (Mon) | 38.15 | 38.15 | 37.00 | 36.59 | 750 |
| 20th Mar 2026 (Fri) | 38.59 | 38.59 | 38.50 | 38.14 | 0 |
| 19th Mar 2026 (Thu) | 37.48 | 37.52 | 37.48 | 37.52 | 99 |
| 18th Mar 2026 (Wed) | 38.20 | 38.20 | 38.20 | 37.51 | 1,494 |
| 17th Mar 2026 (Tue) | 38.21 | 39.23 | 38.21 | 38.88 | 613 |
| 16th Mar 2026 (Mon) | 36.49 | 37.72 | 36.46 | 38.23 | 168 |
| 13th Mar 2026 (Fri) | 36.00 | 36.40 | 36.00 | 36.50 | 287 |
| 12th Mar 2026 (Thu) | 35.66 | 37.05 | 35.66 | 36.30 | 1,097 |
| 11th Mar 2026 (Wed) | 36.55 | 36.55 | 35.73 | 35.90 | 817 |
| 10th Mar 2026 (Tue) | 38.20 | 38.20 | 37.51 | 37.51 | 77 |
| 9th Mar 2026 (Mon) | 38.20 | 38.23 | 37.70 | 37.97 | 275 |
| 6th Mar 2026 (Fri) | 33.21 | 36.00 | 33.21 | 36.45 | 1,384 |
| 5th Mar 2026 (Thu) | 32.63 | 32.63 | 32.63 | 32.63 | 233 |
| 4th Mar 2026 (Wed) | 32.45 | 32.45 | 32.27 | 32.27 | 10 |
| 3rd Mar 2026 (Tue) | 32.45 | 32.45 | 31.52 | 31.32 | 491 |
| 2nd Mar 2026 (Mon) | 30.49 | 30.49 | 30.49 | 32.59 | 117 |
| 27th Feb 2026 (Fri) | 30.36 | 31.42 | 30.36 | 30.03 | 100 |
| 26th Feb 2026 (Thu) | 30.62 | 30.62 | 30.62 | 30.36 | 169 |
| 25th Feb 2026 (Wed) | 28.32 | 29.54 | 28.32 | 29.54 | 0 |
| 24th Feb 2026 (Tue) | 28.32 | 28.32 | 28.22 | 28.22 | 0 |
| 23rd Feb 2026 (Mon) | 28.32 | 28.32 | 28.32 | 28.22 | 1,006 |
| 20th Feb 2026 (Fri) | 27.30 | 27.75 | 27.30 | 27.75 | 1,670 |
| 19th Feb 2026 (Thu) | 27.30 | 27.97 | 27.30 | 28.36 | 38 |
| 18th Feb 2026 (Wed) | 27.03 | 27.03 | 27.03 | 27.03 | 92 |
| 17th Feb 2026 (Tue) | 27.76 | 27.76 | 27.61 | 27.61 | 66 |
| 16th Feb 2026 (Mon) | 27.76 | 27.76 | 27.76 | 27.76 | 233 |
| 13th Feb 2026 (Fri) | 27.76 | 27.76 | 27.76 | 27.76 | 233 |
| 12th Feb 2026 (Thu) | 28.74 | 28.75 | 28.74 | 28.02 | 1,388 |
| 11th Feb 2026 (Wed) | 28.53 | 29.01 | 28.53 | 29.56 | 635 |
| 10th Feb 2026 (Tue) | 28.89 | 28.89 | 28.89 | 28.60 | 784 |
| 9th Feb 2026 (Mon) | 30.20 | 30.20 | 28.60 | 28.73 | 572 |
| 6th Feb 2026 (Fri) | 30.29 | 30.29 | 29.53 | 30.35 | 246 |
| 5th Feb 2026 (Thu) | 29.40 | 29.40 | 29.40 | 29.40 | 377 |