| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.99 | 39.38 | 38.98 | 39.35 | 6,010 |
| 2nd Apr 2026 (Thu) | 38.99 | 39.38 | 38.98 | 39.35 | 6,010 |
| 1st Apr 2026 (Wed) | 39.59 | 39.87 | 39.47 | 39.63 | 13,101 |
| 31st Mar 2026 (Tue) | 38.46 | 38.99 | 38.24 | 38.96 | 23,959 |
| 30th Mar 2026 (Mon) | 37.92 | 37.99 | 37.72 | 37.83 | 1,114 |
| 27th Mar 2026 (Fri) | 37.92 | 38.04 | 37.59 | 37.69 | 10,603 |
| 26th Mar 2026 (Thu) | 38.44 | 38.51 | 38.00 | 38.03 | 16,519 |
| 25th Mar 2026 (Wed) | 38.69 | 38.89 | 38.54 | 38.78 | 13,206 |
| 24th Mar 2026 (Tue) | 37.92 | 38.36 | 37.92 | 38.22 | 5,189 |
| 23rd Mar 2026 (Mon) | 38.19 | 38.62 | 38.06 | 38.38 | 4,126 |
| 20th Mar 2026 (Fri) | 38.31 | 38.37 | 37.32 | 37.50 | 1,839 |
| 19th Mar 2026 (Thu) | 38.08 | 38.76 | 38.08 | 38.63 | 3,790 |
| 18th Mar 2026 (Wed) | 38.98 | 38.99 | 38.51 | 38.54 | 7,719 |
| 17th Mar 2026 (Tue) | 39.28 | 39.329 | 39.10 | 39.15 | 4,652 |
| 16th Mar 2026 (Mon) | 38.95 | 39.04 | 38.80 | 39.02 | 6,296 |
| 13th Mar 2026 (Fri) | 38.98 | 38.98 | 38.25 | 38.33 | 53,036 |
| 12th Mar 2026 (Thu) | 38.815 | 38.95 | 38.67 | 38.77 | 2,468 |
| 11th Mar 2026 (Wed) | 39.45 | 39.48 | 39.22 | 39.41 | 5,061 |
| 10th Mar 2026 (Tue) | 39.40 | 40.03 | 39.39 | 39.48 | 6,188 |
| 9th Mar 2026 (Mon) | 38.46 | 39.42 | 38.28 | 39.34 | 4,769 |
| 6th Mar 2026 (Fri) | 38.69 | 39.21 | 38.69 | 39.05 | 3,514 |
| 5th Mar 2026 (Thu) | 39.63 | 39.63 | 39.05 | 39.38 | 3,056 |
| 4th Mar 2026 (Wed) | 39.94 | 40.24 | 39.90 | 40.22 | 20,779 |
| 3rd Mar 2026 (Tue) | 39.095 | 39.84 | 39.05 | 39.74 | 7,736 |
| 2nd Mar 2026 (Mon) | 40.82 | 41.05 | 40.72 | 40.91 | 6,301 |
| 27th Feb 2026 (Fri) | 41.67 | 41.87 | 41.65 | 41.62 | 6,151 |
| 26th Feb 2026 (Thu) | 41.55 | 41.77 | 41.55 | 41.72 | 2,374 |
| 25th Feb 2026 (Wed) | 41.40 | 41.76 | 41.40 | 41.76 | 0 |
| 24th Feb 2026 (Tue) | 41.40 | 41.40 | 41.35 | 41.35 | 0 |
| 23rd Feb 2026 (Mon) | 41.40 | 41.41 | 41.19 | 41.30 | 4,197 |
| 20th Feb 2026 (Fri) | 41.10 | 41.39 | 41.09 | 41.43 | 11,047 |
| 19th Feb 2026 (Thu) | 40.97 | 41.14 | 40.97 | 41.12 | 5,824 |
| 18th Feb 2026 (Wed) | 41.36 | 41.47 | 41.19 | 41.27 | 26,586 |
| 17th Feb 2026 (Tue) | 40.90 | 41.24 | 40.76 | 41.22 | 17,174 |
| 16th Feb 2026 (Mon) | 40.88 | 41.17 | 40.88 | 41.13 | 15,647 |
| 13th Feb 2026 (Fri) | 40.88 | 41.17 | 40.88 | 41.13 | 15,647 |
| 12th Feb 2026 (Thu) | 41.41 | 41.41 | 41.01 | 41.07 | 6,336 |
| 11th Feb 2026 (Wed) | 41.28 | 41.53 | 41.17 | 41.42 | 19,994 |
| 10th Feb 2026 (Tue) | 41.295 | 41.33 | 41.22 | 41.22 | 6,388 |
| 9th Feb 2026 (Mon) | 40.83 | 41.18 | 40.83 | 41.17 | 5,892 |
| 6th Feb 2026 (Fri) | 40.34 | 40.55 | 40.34 | 40.54 | 3,480 |