| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 38.00 | 38.00 | 37.99 | 37.99 | 32 |
| 15th Dec 2025 (Mon) | 38.00 | 38.03 | 37.88 | 37.99 | 8,890 |
| 12th Dec 2025 (Fri) | 37.83 | 37.83 | 37.55 | 37.69 | 12,593 |
| 11th Dec 2025 (Thu) | 37.749 | 37.90 | 37.749 | 37.87 | 10,574 |
| 10th Dec 2025 (Wed) | 37.27 | 37.65 | 37.24 | 37.62 | 11,414 |
| 9th Dec 2025 (Tue) | 37.32 | 37.34 | 37.19 | 37.19 | 4,311 |
| 8th Dec 2025 (Mon) | 37.29 | 37.30 | 37.21 | 37.26 | 10,699 |
| 5th Dec 2025 (Fri) | 37.45 | 37.45 | 37.28 | 37.31 | 6,890 |
| 4th Dec 2025 (Thu) | 37.39 | 37.40 | 37.28 | 37.33 | 6,992 |
| 3rd Dec 2025 (Wed) | 37.07 | 37.225 | 37.05 | 37.225 | 17,192 |
| 2nd Dec 2025 (Tue) | 36.97 | 37.035 | 36.92 | 37.03 | 10,669 |
| 1st Dec 2025 (Mon) | 37.03 | 37.07 | 36.905 | 36.92 | 13,506 |
| 28th Nov 2025 (Fri) | 36.98 | 37.11 | 36.98 | 37.11 | 3,090 |
| 27th Nov 2025 (Thu) | 36.80 | 36.98 | 36.79 | 36.94 | 23,763 |
| 26th Nov 2025 (Wed) | 36.80 | 36.98 | 36.79 | 36.94 | 23,661 |
| 25th Nov 2025 (Tue) | 36.31 | 36.55 | 36.25 | 36.51 | 20,209 |
| 24th Nov 2025 (Mon) | 36.04 | 36.065 | 35.92 | 36.06 | 27,083 |
| 21st Nov 2025 (Fri) | 35.72 | 36.04 | 35.63 | 35.95 | 3,887 |
| 20th Nov 2025 (Thu) | 35.95 | 35.95 | 35.91 | 35.91 | 0 |
| 19th Nov 2025 (Wed) | 35.95 | 36.07 | 35.78 | 35.91 | 5,460 |
| 18th Nov 2025 (Tue) | 35.96 | 36.07 | 35.80 | 35.92 | 8,274 |
| 17th Nov 2025 (Mon) | 36.66 | 36.70 | 36.29 | 36.43 | 3,426 |
| 14th Nov 2025 (Fri) | 36.67 | 36.87 | 36.67 | 36.85 | 4,387 |
| 13th Nov 2025 (Thu) | 37.19 | 37.20 | 36.82 | 36.82 | 8,059 |
| 12th Nov 2025 (Wed) | 37.15 | 37.20 | 37.13 | 37.175 | 4,542 |
| 11th Nov 2025 (Tue) | 36.87 | 36.95 | 36.87 | 36.92 | 5,547 |
| 10th Nov 2025 (Mon) | 36.52 | 36.71 | 36.44 | 36.70 | 10,271 |
| 7th Nov 2025 (Fri) | 36.10 | 36.30 | 35.96 | 36.33 | 12,555 |
| 6th Nov 2025 (Thu) | 36.23 | 36.235 | 36.06 | 36.14 | 3,940 |
| 5th Nov 2025 (Wed) | 36.10 | 36.23 | 36.07 | 36.19 | 6,120 |
| 4th Nov 2025 (Tue) | 36.27 | 36.40 | 36.27 | 36.40 | 0 |
| 3rd Nov 2025 (Mon) | 36.27 | 36.37 | 36.24 | 36.40 | 6,014 |
| 31st Oct 2025 (Fri) | 36.32 | 36.369 | 36.24 | 36.33 | 4,339 |
| 30th Oct 2025 (Thu) | 36.43 | 36.52 | 36.40 | 36.40 | 6,695 |
| 29th Oct 2025 (Wed) | 36.73 | 36.75 | 36.38 | 36.51 | 26,335 |
| 28th Oct 2025 (Tue) | 36.745 | 36.84 | 36.745 | 36.77 | 14,820 |
| 27th Oct 2025 (Mon) | 36.73 | 36.81 | 36.73 | 36.79 | 15,157 |
| 24th Oct 2025 (Fri) | 36.479 | 36.535 | 36.46 | 36.51 | 21,853 |
| 23rd Oct 2025 (Thu) | 36.38 | 36.47 | 36.345 | 36.43 | 7,886 |
| 22nd Oct 2025 (Wed) | 36.23 | 36.27 | 36.07 | 36.18 | 3,257 |
| 21st Oct 2025 (Tue) | 36.23 | 36.32 | 36.175 | 36.18 | 13,517 |
| 20th Oct 2025 (Mon) | 36.46 | 36.48 | 36.43 | 36.45 | 13,118 |
| 17th Oct 2025 (Fri) | 36.03 | 36.205 | 36.00 | 36.20 | 14,313 |
| 16th Oct 2025 (Thu) | 36.16 | 36.30 | 36.09 | 36.17 | 6,200 |