| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.90 | 35.90 | 35.80 | 35.85 | 9,284 |
| 18th Sep 2025 (Thu) | 35.86 | 36.06 | 35.85 | 36.00 | 24,158 |
| 17th Sep 2025 (Wed) | 36.03 | 36.16 | 35.86 | 35.93 | 3,152 |
| 16th Sep 2025 (Tue) | 36.16 | 36.16 | 35.98 | 36.11 | 21,567 |
| 15th Sep 2025 (Mon) | 36.09 | 36.225 | 36.09 | 36.17 | 219,336 |
| 12th Sep 2025 (Fri) | 35.91 | 35.97 | 35.86 | 35.92 | 5,691 |
| 11th Sep 2025 (Thu) | 35.88 | 36.075 | 35.88 | 36.07 | 7,035 |
| 10th Sep 2025 (Wed) | 35.79 | 35.81 | 35.65 | 35.69 | 5,098 |
| 9th Sep 2025 (Tue) | 35.64 | 35.70 | 35.59 | 35.69 | 10,906 |
| 8th Sep 2025 (Mon) | 35.73 | 35.80 | 35.62 | 35.78 | 11,079 |
| 5th Sep 2025 (Fri) | 35.60 | 35.60 | 35.36 | 35.41 | 4,761 |
| 4th Sep 2025 (Thu) | 35.21 | 35.325 | 35.17 | 35.315 | 14,189 |
| 3rd Sep 2025 (Wed) | 34.98 | 35.09 | 34.94 | 35.07 | 13,459 |
| 2nd Sep 2025 (Tue) | 34.90 | 35.04 | 34.85 | 35.025 | 4,064 |
| 1st Sep 2025 (Mon) | 35.25 | 35.34 | 35.24 | 35.33 | 8,901 |
| 29th Aug 2025 (Fri) | 35.25 | 35.34 | 35.24 | 35.33 | 8,901 |
| 28th Aug 2025 (Thu) | 35.42 | 35.53 | 35.42 | 35.505 | 19,087 |
| 27th Aug 2025 (Wed) | 35.15 | 35.36 | 35.15 | 35.355 | 7,992 |
| 26th Aug 2025 (Tue) | 35.38 | 35.46 | 35.37 | 35.42 | 14,366 |
| 25th Aug 2025 (Mon) | 35.82 | 35.82 | 35.48 | 35.45 | 4,247 |
| 22nd Aug 2025 (Fri) | 35.58 | 35.985 | 35.58 | 35.97 | 6,688 |
| 21st Aug 2025 (Thu) | 35.48 | 35.48 | 35.39 | 35.42 | 5,786 |
| 20th Aug 2025 (Wed) | 35.539 | 35.61 | 35.52 | 35.60 | 17,423 |
| 19th Aug 2025 (Tue) | 35.63 | 35.64 | 35.50 | 35.49 | 5,355 |
| 18th Aug 2025 (Mon) | 35.45 | 35.48 | 35.37 | 35.50 | 1,743 |
| 15th Aug 2025 (Fri) | 35.52 | 35.55 | 35.52 | 35.53 | 1,509 |
| 14th Aug 2025 (Thu) | 35.23 | 35.35 | 35.22 | 35.30 | 7,745 |
| 13th Aug 2025 (Wed) | 35.31 | 35.38 | 35.31 | 35.39 | 11,621 |
| 12th Aug 2025 (Tue) | 34.93 | 35.18 | 34.93 | 35.16 | 3,706 |
| 11th Aug 2025 (Mon) | 34.80 | 34.84 | 34.74 | 34.77 | 12,503 |
| 8th Aug 2025 (Fri) | 34.81 | 34.96 | 34.81 | 34.92 | 6,345 |
| 7th Aug 2025 (Thu) | 34.78 | 34.78 | 34.57 | 34.70 | 11,228 |
| 6th Aug 2025 (Wed) | 34.32 | 34.415 | 34.32 | 34.39 | 2,624 |
| 5th Aug 2025 (Tue) | 34.18 | 34.22 | 34.169 | 34.17 | 3,797 |
| 4th Aug 2025 (Mon) | 34.13 | 34.20 | 34.10 | 34.21 | 2,128 |
| 1st Aug 2025 (Fri) | 33.55 | 33.78 | 33.53 | 33.75 | 8,392 |
| 31st Jul 2025 (Thu) | 33.94 | 33.94 | 33.71 | 33.80 | 21,624 |
| 30th Jul 2025 (Wed) | 34.18 | 34.27 | 33.96 | 34.04 | 1,079 |
| 29th Jul 2025 (Tue) | 34.26 | 34.31 | 34.21 | 34.24 | 5,409 |
| 28th Jul 2025 (Mon) | 34.38 | 34.38 | 34.26 | 34.30 | 6,223 |
| 25th Jul 2025 (Fri) | 34.76 | 34.88 | 34.75 | 34.88 | 2,989 |
| 24th Jul 2025 (Thu) | 34.97 | 35.02 | 34.91 | 34.91 | 3,182 |
| 23rd Jul 2025 (Wed) | 34.77 | 35.13 | 34.75 | 35.12 | 20,530 |
| 22nd Jul 2025 (Tue) | 34.16 | 34.36 | 34.16 | 34.36 | 4,974 |