| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.09 | 34.09 | 33.88 | 33.915 | 8,895 |
| 17th Jul 2025 (Thu) | 33.82 | 33.975 | 33.82 | 33.955 | 12,465 |
| 16th Jul 2025 (Wed) | 33.665 | 33.91 | 33.66 | 33.89 | 19,198 |
| 15th Jul 2025 (Tue) | 33.82 | 33.845 | 33.75 | 33.72 | 10,609 |
| 14th Jul 2025 (Mon) | 34.05 | 34.14 | 34.05 | 34.125 | 2,573 |
| 11th Jul 2025 (Fri) | 34.07 | 34.09 | 33.99 | 34.05 | 16,988 |
| 10th Jul 2025 (Thu) | 34.28 | 34.40 | 34.27 | 34.39 | 7,833 |
| 9th Jul 2025 (Wed) | 34.30 | 34.43 | 34.23 | 34.38 | 8,076 |
| 8th Jul 2025 (Tue) | 33.98 | 34.20 | 33.98 | 34.20 | 11,019 |
| 7th Jul 2025 (Mon) | 34.13 | 34.14 | 33.86 | 33.95 | 9,112 |
| 4th Jul 2025 (Fri) | 34.33 | 34.34 | 34.27 | 34.34 | 7,452 |
| 3rd Jul 2025 (Thu) | 34.33 | 34.34 | 34.27 | 34.34 | 7,452 |
| 2nd Jul 2025 (Wed) | 34.07 | 34.29 | 34.03 | 34.32 | 11,346 |
| 1st Jul 2025 (Tue) | 34.19 | 34.26 | 34.14 | 34.22 | 12,385 |
| 30th Jun 2025 (Mon) | 34.07 | 34.255 | 34.06 | 34.23 | 12,870 |
| 27th Jun 2025 (Fri) | 34.10 | 34.24 | 34.00 | 34.17 | 4,637 |
| 26th Jun 2025 (Thu) | 33.69 | 33.85 | 33.68 | 33.80 | 4,363 |
| 25th Jun 2025 (Wed) | 33.39 | 33.44 | 33.35 | 33.43 | 24,934 |
| 24th Jun 2025 (Tue) | 33.43 | 33.64 | 33.43 | 33.61 | 25,555 |
| 23rd Jun 2025 (Mon) | 32.98 | 33.205 | 32.92 | 33.21 | 8,604 |
| 20th Jun 2025 (Fri) | 33.16 | 33.16 | 33.00 | 33.00 | 5,436 |
| 19th Jun 2025 (Thu) | 33.31 | 33.50 | 33.26 | 33.31 | 16,656 |
| 18th Jun 2025 (Wed) | 33.31 | 33.50 | 33.26 | 33.31 | 16,656 |
| 17th Jun 2025 (Tue) | 33.49 | 33.49 | 33.20 | 33.24 | 5,730 |
| 16th Jun 2025 (Mon) | 33.80 | 33.93 | 33.66 | 33.62 | 3,300 |
| 13th Jun 2025 (Fri) | 34.10 | 34.25 | 34.00 | 34.09 | 12,168 |
| 12th Jun 2025 (Thu) | 34.50 | 34.51 | 34.42 | 34.51 | 5,901 |
| 11th Jun 2025 (Wed) | 34.35 | 34.37 | 34.19 | 34.22 | 13,759 |
| 10th Jun 2025 (Tue) | 34.31 | 34.31 | 34.19 | 34.28 | 8,937 |
| 9th Jun 2025 (Mon) | 34.16 | 34.29 | 34.16 | 34.2008 | 1,448 |
| 6th Jun 2025 (Fri) | 34.14 | 34.20 | 34.09 | 34.15 | 8,089 |
| 5th Jun 2025 (Thu) | 34.13 | 34.21 | 34.03 | 34.05 | 10,496 |
| 4th Jun 2025 (Wed) | 34.12 | 34.18 | 34.10 | 34.10 | 13,285 |
| 3rd Jun 2025 (Tue) | 33.94 | 34.03 | 33.94 | 34.03 | 7,330 |
| 2nd Jun 2025 (Mon) | 34.10 | 34.30 | 34.08 | 34.30 | 17,693 |
| 30th May 2025 (Fri) | 33.80 | 33.89 | 33.65 | 33.87 | 21,196 |
| 29th May 2025 (Thu) | 33.79 | 33.83 | 33.68 | 33.80 | 8,868 |
| 28th May 2025 (Wed) | 33.76 | 33.76 | 33.63 | 33.68 | 27,403 |
| 27th May 2025 (Tue) | 33.98 | 34.07 | 33.97 | 34.05 | 16,064 |
| 26th May 2025 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 24th May 2025 (Sat) | 33.49 | 33.49 | 33.49 | 33.60 | 6,627 |
| 23rd May 2025 (Fri) | 33.49 | 33.49 | 33.49 | 33.49 | 6,627 |
| 22nd May 2025 (Thu) | 33.55 | 33.61 | 33.52 | 33.61 | 6,247 |
| 21st May 2025 (Wed) | 33.84 | 33.84 | 33.52 | 33.57 | 4,961 |