| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.34 | 40.55 | 40.34 | 40.54 | 3,480 |
| 5th Feb 2026 (Thu) | 39.96 | 39.96 | 39.62 | 39.58 | 2,672 |
| 4th Feb 2026 (Wed) | 40.55 | 40.56 | 40.14 | 40.32 | 3,307 |
| 3rd Feb 2026 (Tue) | 40.13 | 40.219 | 39.90 | 40.14 | 7,018 |
| 2nd Feb 2026 (Mon) | 39.96 | 40.09 | 39.91 | 40.02 | 3,247 |
| 30th Jan 2026 (Fri) | 40.03 | 40.04 | 39.60 | 39.69 | 4,668 |
| 29th Jan 2026 (Thu) | 39.89 | 40.20 | 39.89 | 40.18 | 6,427 |
| 28th Jan 2026 (Wed) | 39.84 | 39.90 | 39.68 | 40.26 | 7,210 |
| 27th Jan 2026 (Tue) | 40.05 | 40.29 | 40.05 | 40.26 | 11,772 |
| 26th Jan 2026 (Mon) | 39.719 | 39.72 | 39.60 | 39.61 | 16,523 |
| 23rd Jan 2026 (Fri) | 39.02 | 39.38 | 39.02 | 39.34 | 9,620 |
| 22nd Jan 2026 (Thu) | 39.20 | 39.20 | 39.15 | 39.16 | 3,692 |
| 21st Jan 2026 (Wed) | 38.699 | 38.95 | 38.57 | 38.95 | 5,200 |
| 20th Jan 2026 (Tue) | 38.63 | 38.79 | 38.50 | 38.53 | 6,979 |
| 19th Jan 2026 (Mon) | 39.05 | 39.11 | 39.00 | 39.06 | 8,382 |
| 16th Jan 2026 (Fri) | 39.05 | 39.11 | 39.00 | 39.06 | 8,382 |
| 15th Jan 2026 (Thu) | 39.07 | 39.08 | 38.95 | 38.98 | 5,843 |
| 14th Jan 2026 (Wed) | 38.999 | 39.05 | 38.93 | 39.05 | 4,957 |
| 13th Jan 2026 (Tue) | 38.91 | 38.91 | 38.77 | 39.08 | 9,286 |
| 12th Jan 2026 (Mon) | 38.94 | 39.08 | 38.94 | 39.08 | 4,726 |
| 9th Jan 2026 (Fri) | 38.73 | 38.81 | 38.67 | 38.82 | 5,777 |
| 8th Jan 2026 (Thu) | 38.43 | 38.56 | 38.43 | 38.55 | 15,330 |
| 7th Jan 2026 (Wed) | 38.47 | 38.56 | 38.45 | 38.44 | 10,116 |
| 6th Jan 2026 (Tue) | 38.63 | 38.63 | 38.54 | 38.57 | 8,737 |
| 5th Jan 2026 (Mon) | 38.22 | 38.55 | 38.22 | 38.53 | 8,295 |
| 2nd Jan 2026 (Fri) | 38.06 | 38.14 | 37.97 | 38.16 | 14,744 |
| 1st Jan 2026 (Thu) | 37.82 | 37.84 | 37.73 | 37.75 | 5,065 |
| 31st Dec 2025 (Wed) | 37.82 | 37.84 | 37.73 | 37.75 | 5,065 |
| 30th Dec 2025 (Tue) | 37.94 | 38.03 | 37.91 | 37.90 | 14,803 |
| 29th Dec 2025 (Mon) | 37.81 | 37.86 | 37.75 | 37.84 | 14,318 |
| 26th Dec 2025 (Fri) | 37.94 | 37.95 | 37.86 | 37.95 | 15,505 |
| 25th Dec 2025 (Thu) | 37.89 | 37.935 | 37.885 | 37.90 | 6,160 |
| 24th Dec 2025 (Wed) | 37.89 | 37.935 | 37.885 | 37.90 | 6,160 |
| 23rd Dec 2025 (Tue) | 37.88 | 37.89 | 37.86 | 37.87 | 4,615 |
| 22nd Dec 2025 (Mon) | 37.50 | 37.635 | 37.50 | 37.64 | 12,151 |
| 19th Dec 2025 (Fri) | 37.45 | 37.57 | 37.45 | 37.44 | 3,973 |
| 18th Dec 2025 (Thu) | 37.31 | 37.41 | 37.17 | 37.24 | 9,538 |
| 17th Dec 2025 (Wed) | 37.22 | 37.26 | 37.00 | 37.01 | 6,367 |
| 16th Dec 2025 (Tue) | 37.34 | 37.35 | 37.18 | 37.26 | 10,073 |
| 15th Dec 2025 (Mon) | 38.00 | 38.03 | 37.88 | 37.99 | 8,890 |
| 12th Dec 2025 (Fri) | 37.83 | 37.83 | 37.55 | 37.69 | 12,593 |
| 11th Dec 2025 (Thu) | 37.749 | 37.90 | 37.749 | 37.87 | 10,574 |
| 10th Dec 2025 (Wed) | 37.27 | 37.65 | 37.24 | 37.62 | 11,414 |
| 9th Dec 2025 (Tue) | 37.32 | 37.34 | 37.19 | 37.19 | 4,311 |
| 8th Dec 2025 (Mon) | 37.29 | 37.30 | 37.21 | 37.26 | 10,699 |