| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.22 | 23.585 | 22.90 | 23.10 | 3,107,926 |
| 17th Jul 2025 (Thu) | 22.65 | 23.045 | 22.595 | 22.80 | 2,958,691 |
| 16th Jul 2025 (Wed) | 23.00 | 23.12 | 22.25 | 22.69 | 2,828,331 |
| 15th Jul 2025 (Tue) | 23.57 | 23.78 | 22.90 | 22.92 | 3,591,921 |
| 14th Jul 2025 (Mon) | 23.23 | 23.395 | 22.88 | 23.30 | 1,885,493 |
| 11th Jul 2025 (Fri) | 23.59 | 23.66 | 23.165 | 23.43 | 2,869,198 |
| 10th Jul 2025 (Thu) | 23.64 | 24.035 | 23.49 | 23.82 | 4,126,990 |
| 9th Jul 2025 (Wed) | 23.29 | 23.53 | 23.13 | 23.44 | 3,629,902 |
| 8th Jul 2025 (Tue) | 22.17 | 23.78 | 22.14 | 23.59 | 10,920,243 |
| 7th Jul 2025 (Mon) | 22.19 | 22.38 | 21.86 | 22.00 | 3,524,941 |
| 4th Jul 2025 (Fri) | 22.15 | 22.625 | 21.99 | 22.49 | 4,837,264 |
| 3rd Jul 2025 (Thu) | 22.15 | 22.625 | 21.99 | 22.49 | 4,837,264 |
| 2nd Jul 2025 (Wed) | 22.53 | 22.76 | 21.52 | 21.88 | 10,888,487 |
| 1st Jul 2025 (Tue) | 22.325 | 23.155 | 22.285 | 22.85 | 4,532,587 |
| 30th Jun 2025 (Mon) | 22.97 | 22.97 | 22.27 | 22.40 | 4,057,850 |
| 27th Jun 2025 (Fri) | 22.71 | 23.38 | 22.42 | 22.69 | 5,403,863 |
| 26th Jun 2025 (Thu) | 22.40 | 22.62 | 22.21 | 22.50 | 2,841,565 |
| 25th Jun 2025 (Wed) | 22.575 | 22.76 | 22.125 | 22.20 | 3,521,332 |
| 24th Jun 2025 (Tue) | 21.35 | 22.69 | 21.33 | 22.55 | 8,908,407 |
| 23rd Jun 2025 (Mon) | 21.065 | 21.57 | 20.735 | 21.19 | 4,437,516 |
| 20th Jun 2025 (Fri) | 21.70 | 21.88 | 20.885 | 21.08 | 4,863,719 |
| 19th Jun 2025 (Thu) | 20.805 | 21.60 | 20.665 | 21.49 | 8,231,764 |
| 18th Jun 2025 (Wed) | 20.805 | 21.60 | 20.665 | 21.49 | 8,231,764 |
| 17th Jun 2025 (Tue) | 20.64 | 21.475 | 20.63 | 20.80 | 5,922,556 |
| 16th Jun 2025 (Mon) | 20.415 | 20.93 | 20.31 | 20.74 | 5,953,793 |
| 13th Jun 2025 (Fri) | 20.34 | 20.59 | 20.105 | 20.14 | 5,690,993 |
| 12th Jun 2025 (Thu) | 20.50 | 20.98 | 20.41 | 20.77 | 5,053,149 |
| 11th Jun 2025 (Wed) | 21.78 | 21.83 | 20.38 | 20.68 | 13,289,289 |
| 10th Jun 2025 (Tue) | 20.50 | 22.44 | 20.28 | 22.08 | 14,303,740 |
| 9th Jun 2025 (Mon) | 20.23 | 20.955 | 20.22 | 20.48 | 5,981,520 |
| 6th Jun 2025 (Fri) | 20.17 | 20.44 | 20.03 | 20.06 | 4,747,627 |
| 5th Jun 2025 (Thu) | 20.27 | 20.55 | 19.85 | 19.99 | 2,987,201 |
| 4th Jun 2025 (Wed) | 20.34 | 20.495 | 20.02 | 20.25 | 5,057,856 |
| 3rd Jun 2025 (Tue) | 19.75 | 20.40 | 19.41 | 20.29 | 4,530,412 |
| 2nd Jun 2025 (Mon) | 19.495 | 19.81 | 19.375 | 19.74 | 3,752,191 |
| 30th May 2025 (Fri) | 20.26 | 20.26 | 19.315 | 19.55 | 7,757,953 |
| 29th May 2025 (Thu) | 20.54 | 20.59 | 20.10 | 20.25 | 4,428,179 |
| 28th May 2025 (Wed) | 20.57 | 20.63 | 20.35 | 20.43 | 2,793,681 |
| 27th May 2025 (Tue) | 20.45 | 20.655 | 20.19 | 20.465 | 5,236,419 |
| 26th May 2025 (Mon) | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| 24th May 2025 (Sat) | 20.15 | 20.24 | 19.965 | 20.05 | 5,969,285 |
| 23rd May 2025 (Fri) | 20.15 | 20.24 | 19.965 | 20.11 | 5,969,285 |
| 22nd May 2025 (Thu) | 20.74 | 20.89 | 20.515 | 20.73 | 2,912,355 |
| 21st May 2025 (Wed) | 21.19 | 21.625 | 20.61 | 20.76 | 4,671,409 |
| 20th May 2025 (Tue) | 21.32 | 21.41 | 21.13 | 21.28 | 5,798,039 |
| 19th May 2025 (Mon) | 21.18 | 21.55 | 21.06 | 21.355 | 4,113,567 |