| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 40.07 | 40.16 | 39.075 | 40.78 | 2,684,405 |
| 10th Dec 2025 (Wed) | 40.12 | 40.99 | 38.895 | 40.78 | 2,417,037 |
| 9th Dec 2025 (Tue) | 40.745 | 41.26 | 40.035 | 40.50 | 2,653,341 |
| 8th Dec 2025 (Mon) | 41.89 | 42.105 | 39.70 | 40.30 | 4,912,541 |
| 5th Dec 2025 (Fri) | 41.155 | 42.83 | 41.155 | 41.41 | 5,020,413 |
| 4th Dec 2025 (Thu) | 43.24 | 43.27 | 40.145 | 40.50 | 6,904,865 |
| 3rd Dec 2025 (Wed) | 43.385 | 44.02 | 42.66 | 43.76 | 3,874,364 |
| 2nd Dec 2025 (Tue) | 40.47 | 43.67 | 40.05 | 43.47 | 5,894,255 |
| 1st Dec 2025 (Mon) | 39.88 | 40.36 | 39.605 | 40.01 | 4,228,153 |
| 28th Nov 2025 (Fri) | 37.38 | 40.59 | 37.37 | 40.56 | 6,466,438 |
| 27th Nov 2025 (Thu) | 36.21 | 37.24 | 36.16 | 36.81 | 3,355,405 |
| 26th Nov 2025 (Wed) | 36.21 | 37.24 | 36.16 | 36.81 | 3,400,606 |
| 25th Nov 2025 (Tue) | 35.55 | 36.13 | 34.68 | 35.83 | 2,248,686 |
| 24th Nov 2025 (Mon) | 34.97 | 36.155 | 34.685 | 35.79 | 4,479,117 |
| 21st Nov 2025 (Fri) | 33.50 | 34.98 | 32.90 | 34.50 | 2,813,535 |
| 20th Nov 2025 (Thu) | 36.02 | 36.53 | 35.99 | 35.11 | 387,218 |
| 19th Nov 2025 (Wed) | 34.34 | 35.745 | 34.26 | 35.11 | 1,978,609 |
| 18th Nov 2025 (Tue) | 34.27 | 34.75 | 33.57 | 34.33 | 1,862,429 |
| 17th Nov 2025 (Mon) | 35.43 | 35.725 | 34.235 | 34.71 | 2,170,810 |
| 14th Nov 2025 (Fri) | 35.01 | 36.10 | 34.63 | 35.52 | 3,067,696 |
| 13th Nov 2025 (Thu) | 37.27 | 37.295 | 35.46 | 35.91 | 3,023,279 |
| 12th Nov 2025 (Wed) | 38.07 | 38.19 | 37.36 | 37.89 | 2,213,385 |
| 11th Nov 2025 (Tue) | 38.15 | 38.21 | 37.50 | 37.88 | 2,731,881 |
| 10th Nov 2025 (Mon) | 38.94 | 39.52 | 37.97 | 38.45 | 3,373,634 |
| 7th Nov 2025 (Fri) | 37.29 | 38.265 | 36.97 | 38.13 | 3,659,810 |
| 6th Nov 2025 (Thu) | 38.32 | 38.50 | 36.81 | 37.24 | 2,960,115 |
| 5th Nov 2025 (Wed) | 37.42 | 38.68 | 37.11 | 38.38 | 3,427,010 |
| 4th Nov 2025 (Tue) | 40.25 | 40.25 | 39.50 | 39.50 | 0 |
| 3rd Nov 2025 (Mon) | 40.25 | 40.45 | 39.06 | 39.50 | 2,967,458 |
| 31st Oct 2025 (Fri) | 40.64 | 40.825 | 39.79 | 39.99 | 3,557,303 |
| 30th Oct 2025 (Thu) | 40.97 | 41.425 | 40.11 | 40.16 | 4,491,257 |
| 29th Oct 2025 (Wed) | 41.60 | 42.03 | 40.925 | 41.34 | 4,548,951 |
| 28th Oct 2025 (Tue) | 39.59 | 42.47 | 39.54 | 41.53 | 13,210,844 |
| 27th Oct 2025 (Mon) | 38.39 | 40.66 | 38.24 | 39.54 | 6,777,261 |
| 24th Oct 2025 (Fri) | 40.01 | 41.12 | 37.83 | 38.28 | 13,387,964 |
| 23rd Oct 2025 (Thu) | 36.60 | 38.40 | 36.44 | 38.16 | 9,493,418 |
| 22nd Oct 2025 (Wed) | 37.835 | 37.92 | 36.07 | 36.92 | 2,790,986 |
| 21st Oct 2025 (Tue) | 38.14 | 38.35 | 37.67 | 38.12 | 4,416,789 |
| 20th Oct 2025 (Mon) | 37.57 | 38.51 | 37.57 | 38.10 | 3,556,950 |
| 17th Oct 2025 (Fri) | 36.31 | 38.379 | 36.09 | 37.01 | 5,102,561 |
| 16th Oct 2025 (Thu) | 37.13 | 38.01 | 36.41 | 36.84 | 2,904,643 |
| 15th Oct 2025 (Wed) | 36.42 | 37.485 | 35.65 | 37.15 | 5,546,492 |
| 14th Oct 2025 (Tue) | 35.925 | 36.545 | 34.695 | 35.63 | 6,015,676 |
| 13th Oct 2025 (Mon) | 36.44 | 37.51 | 36.28 | 37.22 | 11,666,873 |