| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 40.97 | 41.24 | 40.17 | 41.34 | 1,632,172 |
| 29th Oct 2025 (Wed) | 41.60 | 42.03 | 40.925 | 41.34 | 4,548,951 |
| 28th Oct 2025 (Tue) | 39.59 | 42.47 | 39.54 | 41.53 | 13,210,844 |
| 27th Oct 2025 (Mon) | 38.39 | 40.66 | 38.24 | 39.54 | 6,777,261 |
| 24th Oct 2025 (Fri) | 40.01 | 41.12 | 37.83 | 38.28 | 13,387,964 |
| 23rd Oct 2025 (Thu) | 36.60 | 38.40 | 36.44 | 38.16 | 9,493,418 |
| 22nd Oct 2025 (Wed) | 37.835 | 37.92 | 36.07 | 36.92 | 2,790,986 |
| 21st Oct 2025 (Tue) | 38.14 | 38.35 | 37.67 | 38.12 | 4,416,789 |
| 20th Oct 2025 (Mon) | 37.57 | 38.51 | 37.57 | 38.10 | 3,556,950 |
| 17th Oct 2025 (Fri) | 36.31 | 38.379 | 36.09 | 37.01 | 5,102,561 |
| 16th Oct 2025 (Thu) | 37.13 | 38.01 | 36.41 | 36.84 | 2,904,643 |
| 15th Oct 2025 (Wed) | 36.42 | 37.485 | 35.65 | 37.15 | 5,546,492 |
| 14th Oct 2025 (Tue) | 35.925 | 36.545 | 34.695 | 35.63 | 6,015,676 |
| 13th Oct 2025 (Mon) | 36.44 | 37.51 | 36.28 | 37.22 | 11,666,873 |
| 10th Oct 2025 (Fri) | 38.475 | 39.65 | 36.30 | 36.37 | 5,755,252 |
| 9th Oct 2025 (Thu) | 37.525 | 38.09 | 36.86 | 37.80 | 4,445,207 |
| 8th Oct 2025 (Wed) | 36.53 | 37.78 | 35.92 | 37.43 | 6,570,695 |
| 7th Oct 2025 (Tue) | 36.66 | 38.04 | 36.36 | 37.17 | 6,029,683 |
| 6th Oct 2025 (Mon) | 37.19 | 38.67 | 36.435 | 36.59 | 6,735,847 |
| 3rd Oct 2025 (Fri) | 37.955 | 38.08 | 36.45 | 36.83 | 7,551,417 |
| 2nd Oct 2025 (Thu) | 35.79 | 37.565 | 35.45 | 37.30 | 9,608,445 |
| 1st Oct 2025 (Wed) | 33.54 | 36.06 | 33.51 | 35.94 | 13,132,757 |
| 30th Sep 2025 (Tue) | 33.93 | 34.23 | 33.02 | 33.55 | 8,577,760 |
| 29th Sep 2025 (Mon) | 34.51 | 35.05 | 33.73 | 34.48 | 9,949,985 |
| 26th Sep 2025 (Fri) | 35.015 | 36.30 | 34.50 | 35.50 | 18,514,912 |
| 25th Sep 2025 (Thu) | 31.61 | 34.245 | 31.21 | 33.99 | 19,511,547 |
| 24th Sep 2025 (Wed) | 29.365 | 31.70 | 29.23 | 31.22 | 11,541,779 |
| 23rd Sep 2025 (Tue) | 28.95 | 30.20 | 28.82 | 29.34 | 6,704,537 |
| 22nd Sep 2025 (Mon) | 29.655 | 30.10 | 28.73 | 28.76 | 8,634,165 |
| 19th Sep 2025 (Fri) | 30.38 | 30.62 | 29.33 | 29.58 | 11,144,791 |
| 18th Sep 2025 (Thu) | 31.78 | 32.375 | 30.165 | 30.57 | 39,630,968 |
| 17th Sep 2025 (Wed) | 25.065 | 25.255 | 24.455 | 24.90 | 2,215,283 |
| 16th Sep 2025 (Tue) | 24.82 | 25.34 | 24.69 | 25.27 | 3,754,596 |
| 15th Sep 2025 (Mon) | 24.35 | 25.46 | 24.23 | 24.77 | 6,518,208 |
| 12th Sep 2025 (Fri) | 24.62 | 24.62 | 24.05 | 24.08 | 3,414,838 |
| 11th Sep 2025 (Thu) | 24.76 | 24.93 | 24.57 | 24.61 | 2,425,798 |
| 10th Sep 2025 (Wed) | 24.41 | 24.865 | 24.285 | 24.77 | 2,831,295 |
| 9th Sep 2025 (Tue) | 24.52 | 24.80 | 24.27 | 24.44 | 2,501,869 |
| 8th Sep 2025 (Mon) | 24.48 | 24.73 | 24.125 | 24.48 | 2,490,354 |
| 5th Sep 2025 (Fri) | 24.60 | 24.705 | 24.175 | 24.49 | 2,298,238 |
| 4th Sep 2025 (Thu) | 23.85 | 24.64 | 23.76 | 24.61 | 3,764,563 |
| 3rd Sep 2025 (Wed) | 24.08 | 24.08 | 23.725 | 24.00 | 2,654,759 |
| 2nd Sep 2025 (Tue) | 23.87 | 24.24 | 23.685 | 24.21 | 3,191,608 |
| 1st Sep 2025 (Mon) | 24.77 | 24.96 | 24.285 | 24.35 | 3,642,950 |