| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.045 | 50.49 | 46.04 | 50.38 | 6,154,045 |
| 2nd Apr 2026 (Thu) | 46.045 | 50.49 | 46.04 | 50.38 | 6,154,045 |
| 1st Apr 2026 (Wed) | 45.00 | 48.76 | 45.00 | 48.03 | 6,240,145 |
| 31st Mar 2026 (Tue) | 41.905 | 44.23 | 41.62 | 44.13 | 3,156,558 |
| 30th Mar 2026 (Mon) | 43.67 | 43.99 | 40.635 | 41.19 | 2,773,003 |
| 27th Mar 2026 (Fri) | 43.52 | 44.12 | 42.865 | 43.13 | 3,866,748 |
| 26th Mar 2026 (Thu) | 46.31 | 46.59 | 43.915 | 44.10 | 4,072,203 |
| 25th Mar 2026 (Wed) | 45.82 | 47.845 | 45.45 | 47.18 | 3,871,473 |
| 24th Mar 2026 (Tue) | 43.50 | 44.31 | 43.20 | 44.06 | 2,300,836 |
| 23rd Mar 2026 (Mon) | 44.48 | 45.46 | 43.745 | 44.01 | 3,032,704 |
| 20th Mar 2026 (Fri) | 46.93 | 47.55 | 43.645 | 43.87 | 1,692,323 |
| 19th Mar 2026 (Thu) | 43.995 | 46.44 | 43.66 | 46.18 | 1,621,816 |
| 18th Mar 2026 (Wed) | 44.19 | 45.70 | 44.055 | 45.03 | 3,777,043 |
| 17th Mar 2026 (Tue) | 46.08 | 46.08 | 43.92 | 44.06 | 5,832,718 |
| 16th Mar 2026 (Mon) | 47.91 | 49.17 | 45.695 | 45.76 | 6,186,432 |
| 13th Mar 2026 (Fri) | 45.93 | 46.64 | 45.395 | 45.77 | 3,584,537 |
| 12th Mar 2026 (Thu) | 47.40 | 47.435 | 45.17 | 45.25 | 4,110,688 |
| 11th Mar 2026 (Wed) | 46.815 | 48.83 | 46.66 | 47.98 | 2,963,024 |
| 10th Mar 2026 (Tue) | 45.43 | 47.87 | 45.41 | 46.78 | 3,317,483 |
| 9th Mar 2026 (Mon) | 42.74 | 45.76 | 41.65 | 45.58 | 2,840,962 |
| 6th Mar 2026 (Fri) | 44.67 | 45.18 | 43.28 | 43.42 | 2,735,852 |
| 5th Mar 2026 (Thu) | 44.87 | 46.47 | 44.71 | 45.95 | 2,472,680 |
| 4th Mar 2026 (Wed) | 44.025 | 46.12 | 43.28 | 45.58 | 6,013,754 |
| 3rd Mar 2026 (Tue) | 43.44 | 43.685 | 42.14 | 43.10 | 2,106,170 |
| 2nd Mar 2026 (Mon) | 44.18 | 45.81 | 43.96 | 45.50 | 2,699,292 |
| 27th Feb 2026 (Fri) | 44.425 | 46.555 | 44.41 | 45.61 | 3,120,092 |
| 26th Feb 2026 (Thu) | 45.04 | 45.63 | 44.91 | 45.46 | 2,392,465 |
| 25th Feb 2026 (Wed) | 44.13 | 46.88 | 44.13 | 46.88 | 0 |
| 24th Feb 2026 (Tue) | 44.13 | 46.12 | 44.13 | 46.12 | 0 |
| 23rd Feb 2026 (Mon) | 44.13 | 44.53 | 43.18 | 43.63 | 2,730,183 |
| 20th Feb 2026 (Fri) | 43.86 | 44.39 | 42.885 | 44.11 | 5,133,077 |
| 19th Feb 2026 (Thu) | 44.95 | 45.165 | 43.92 | 44.62 | 3,551,443 |
| 18th Feb 2026 (Wed) | 45.90 | 46.77 | 44.89 | 45.46 | 3,164,927 |
| 17th Feb 2026 (Tue) | 45.93 | 46.82 | 45.46 | 46.18 | 3,351,990 |
| 16th Feb 2026 (Mon) | 45.76 | 47.68 | 44.975 | 46.79 | 2,876,669 |
| 13th Feb 2026 (Fri) | 45.76 | 47.68 | 44.975 | 46.79 | 2,876,669 |
| 12th Feb 2026 (Thu) | 47.84 | 48.95 | 46.19 | 46.48 | 2,470,243 |
| 11th Feb 2026 (Wed) | 48.11 | 49.55 | 46.86 | 48.29 | 5,848,103 |
| 10th Feb 2026 (Tue) | 50.41 | 50.52 | 46.765 | 47.13 | 6,805,085 |
| 9th Feb 2026 (Mon) | 49.59 | 51.215 | 47.60 | 50.24 | 5,633,003 |
| 6th Feb 2026 (Fri) | 49.06 | 51.30 | 48.84 | 50.59 | 7,287,519 |
| 5th Feb 2026 (Thu) | 47.54 | 50.86 | 46.79 | 48.24 | 3,798,219 |
| 4th Feb 2026 (Wed) | 49.54 | 49.685 | 47.00 | 48.60 | 4,717,947 |