| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 39.83 | 40.04 | 39.83 | 40.04 | 0 |
| 6th Jan 2026 (Tue) | 39.83 | 40.31 | 38.96 | 40.04 | 5,421,153 |
| 5th Jan 2026 (Mon) | 41.59 | 42.09 | 39.275 | 39.37 | 4,949,312 |
| 2nd Jan 2026 (Fri) | 37.80 | 39.855 | 37.77 | 39.38 | 4,429,464 |
| 1st Jan 2026 (Thu) | 37.41 | 37.58 | 36.88 | 36.90 | 3,871,274 |
| 31st Dec 2025 (Wed) | 37.41 | 37.58 | 36.88 | 36.90 | 3,871,274 |
| 30th Dec 2025 (Tue) | 36.90 | 38.26 | 36.83 | 37.30 | 4,393,171 |
| 29th Dec 2025 (Mon) | 36.01 | 36.795 | 35.83 | 36.68 | 2,134,486 |
| 26th Dec 2025 (Fri) | 36.17 | 36.485 | 35.86 | 36.20 | 1,983,357 |
| 25th Dec 2025 (Thu) | 35.12 | 36.175 | 34.96 | 36.16 | 3,237,009 |
| 24th Dec 2025 (Wed) | 35.12 | 36.175 | 34.96 | 36.16 | 3,237,009 |
| 23rd Dec 2025 (Tue) | 36.25 | 36.80 | 36.04 | 36.35 | 2,294,208 |
| 22nd Dec 2025 (Mon) | 37.89 | 37.90 | 36.295 | 36.37 | 2,316,010 |
| 19th Dec 2025 (Fri) | 36.48 | 37.58 | 36.44 | 36.82 | 4,497,983 |
| 18th Dec 2025 (Thu) | 37.38 | 37.48 | 35.68 | 36.28 | 2,603,971 |
| 17th Dec 2025 (Wed) | 37.57 | 37.83 | 35.97 | 36.05 | 2,541,458 |
| 16th Dec 2025 (Tue) | 37.575 | 37.955 | 36.925 | 37.31 | 2,072,457 |
| 15th Dec 2025 (Mon) | 38.33 | 38.475 | 37.32 | 37.51 | 2,472,524 |
| 12th Dec 2025 (Fri) | 39.245 | 40.025 | 37.62 | 37.81 | 3,671,084 |
| 11th Dec 2025 (Thu) | 40.07 | 40.16 | 39.075 | 39.51 | 3,340,390 |
| 10th Dec 2025 (Wed) | 40.12 | 40.99 | 38.895 | 40.78 | 2,417,037 |
| 9th Dec 2025 (Tue) | 40.745 | 41.26 | 40.035 | 40.50 | 2,653,341 |
| 8th Dec 2025 (Mon) | 41.89 | 42.105 | 39.70 | 40.30 | 4,912,541 |
| 5th Dec 2025 (Fri) | 41.155 | 42.83 | 41.155 | 41.41 | 5,020,413 |
| 4th Dec 2025 (Thu) | 43.24 | 43.27 | 40.145 | 40.50 | 6,904,865 |
| 3rd Dec 2025 (Wed) | 43.385 | 44.02 | 42.66 | 43.76 | 3,874,364 |
| 2nd Dec 2025 (Tue) | 40.47 | 43.67 | 40.05 | 43.47 | 5,894,255 |
| 1st Dec 2025 (Mon) | 39.88 | 40.36 | 39.605 | 40.01 | 4,228,153 |
| 28th Nov 2025 (Fri) | 37.38 | 40.59 | 37.37 | 40.56 | 6,466,438 |
| 27th Nov 2025 (Thu) | 36.21 | 37.24 | 36.16 | 36.81 | 3,355,405 |
| 26th Nov 2025 (Wed) | 36.21 | 37.24 | 36.16 | 36.81 | 3,400,606 |
| 25th Nov 2025 (Tue) | 35.55 | 36.13 | 34.68 | 35.83 | 2,248,686 |
| 24th Nov 2025 (Mon) | 34.97 | 36.155 | 34.685 | 35.79 | 4,479,117 |
| 21st Nov 2025 (Fri) | 33.50 | 34.98 | 32.90 | 34.50 | 2,813,535 |
| 20th Nov 2025 (Thu) | 36.02 | 36.53 | 35.99 | 35.11 | 387,218 |
| 19th Nov 2025 (Wed) | 34.34 | 35.745 | 34.26 | 35.11 | 1,978,609 |
| 18th Nov 2025 (Tue) | 34.27 | 34.75 | 33.57 | 34.33 | 1,862,429 |
| 17th Nov 2025 (Mon) | 35.43 | 35.725 | 34.235 | 34.71 | 2,170,810 |
| 14th Nov 2025 (Fri) | 35.01 | 36.10 | 34.63 | 35.52 | 3,067,696 |
| 13th Nov 2025 (Thu) | 37.27 | 37.295 | 35.46 | 35.91 | 3,023,279 |
| 12th Nov 2025 (Wed) | 38.07 | 38.19 | 37.36 | 37.89 | 2,213,385 |
| 11th Nov 2025 (Tue) | 38.15 | 38.21 | 37.50 | 37.88 | 2,731,881 |
| 10th Nov 2025 (Mon) | 38.94 | 39.52 | 37.97 | 38.45 | 3,373,634 |
| 7th Nov 2025 (Fri) | 37.29 | 38.265 | 36.97 | 38.13 | 3,659,810 |