| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 42.74 | 45.76 | 41.65 | 45.58 | 2,827,085 |
| 6th Mar 2026 (Fri) | 44.67 | 45.18 | 43.28 | 43.42 | 2,735,852 |
| 5th Mar 2026 (Thu) | 44.87 | 46.47 | 44.71 | 45.95 | 2,472,680 |
| 4th Mar 2026 (Wed) | 44.025 | 46.12 | 43.28 | 45.58 | 6,013,754 |
| 3rd Mar 2026 (Tue) | 43.44 | 43.685 | 42.14 | 43.10 | 2,106,170 |
| 2nd Mar 2026 (Mon) | 44.18 | 45.81 | 43.96 | 45.50 | 2,699,292 |
| 27th Feb 2026 (Fri) | 44.425 | 46.555 | 44.41 | 45.61 | 3,120,092 |
| 26th Feb 2026 (Thu) | 45.04 | 45.63 | 44.91 | 45.46 | 2,392,465 |
| 25th Feb 2026 (Wed) | 44.13 | 46.88 | 44.13 | 46.88 | 0 |
| 24th Feb 2026 (Tue) | 44.13 | 46.12 | 44.13 | 46.12 | 0 |
| 23rd Feb 2026 (Mon) | 44.13 | 44.53 | 43.18 | 43.63 | 2,730,183 |
| 20th Feb 2026 (Fri) | 43.86 | 44.39 | 42.885 | 44.11 | 5,133,077 |
| 19th Feb 2026 (Thu) | 44.95 | 45.165 | 43.92 | 44.62 | 3,551,443 |
| 18th Feb 2026 (Wed) | 45.90 | 46.77 | 44.89 | 45.46 | 3,164,927 |
| 17th Feb 2026 (Tue) | 45.93 | 46.82 | 45.46 | 46.18 | 3,351,990 |
| 16th Feb 2026 (Mon) | 45.76 | 47.68 | 44.975 | 46.79 | 2,876,669 |
| 13th Feb 2026 (Fri) | 45.76 | 47.68 | 44.975 | 46.79 | 2,876,669 |
| 12th Feb 2026 (Thu) | 47.84 | 48.95 | 46.19 | 46.48 | 2,470,243 |
| 11th Feb 2026 (Wed) | 48.11 | 49.55 | 46.86 | 48.29 | 5,848,103 |
| 10th Feb 2026 (Tue) | 50.41 | 50.52 | 46.765 | 47.13 | 6,805,085 |
| 9th Feb 2026 (Mon) | 49.59 | 51.215 | 47.60 | 50.24 | 5,633,003 |
| 6th Feb 2026 (Fri) | 49.06 | 51.30 | 48.84 | 50.59 | 7,287,519 |
| 5th Feb 2026 (Thu) | 47.54 | 50.86 | 46.79 | 48.24 | 3,798,219 |
| 4th Feb 2026 (Wed) | 49.54 | 49.685 | 47.00 | 48.60 | 4,717,947 |
| 3rd Feb 2026 (Tue) | 50.03 | 51.49 | 48.44 | 49.25 | 3,836,507 |
| 2nd Feb 2026 (Mon) | 45.62 | 49.84 | 45.51 | 48.81 | 5,961,368 |
| 30th Jan 2026 (Fri) | 48.975 | 49.56 | 45.96 | 46.47 | 2,260,359 |
| 29th Jan 2026 (Thu) | 47.555 | 48.77 | 46.99 | 48.66 | 5,297,137 |
| 28th Jan 2026 (Wed) | 46.60 | 49.28 | 46.33 | 43.93 | 8,541,617 |
| 27th Jan 2026 (Tue) | 43.97 | 44.53 | 43.10 | 43.93 | 6,771,744 |
| 26th Jan 2026 (Mon) | 44.28 | 44.46 | 42.275 | 42.49 | 6,937,667 |
| 23rd Jan 2026 (Fri) | 46.86 | 48.125 | 44.45 | 45.07 | 21,850,237 |
| 22nd Jan 2026 (Thu) | 54.19 | 54.60 | 53.09 | 54.32 | 13,264,235 |
| 21st Jan 2026 (Wed) | 50.32 | 54.41 | 50.18 | 54.25 | 7,141,983 |
| 20th Jan 2026 (Tue) | 47.33 | 50.22 | 47.00 | 48.56 | 6,234,722 |
| 19th Jan 2026 (Mon) | 49.23 | 50.205 | 46.71 | 46.96 | 5,789,089 |
| 16th Jan 2026 (Fri) | 49.23 | 50.205 | 46.71 | 46.96 | 5,789,089 |
| 15th Jan 2026 (Thu) | 49.36 | 50.39 | 47.83 | 48.32 | 8,297,757 |
| 14th Jan 2026 (Wed) | 48.92 | 49.00 | 47.43 | 48.72 | 7,933,287 |
| 13th Jan 2026 (Tue) | 45.89 | 48.235 | 45.22 | 44.06 | 9,630,484 |
| 12th Jan 2026 (Mon) | 44.225 | 45.445 | 43.89 | 44.06 | 6,268,152 |
| 9th Jan 2026 (Fri) | 41.81 | 45.725 | 41.58 | 45.55 | 7,177,878 |