| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 24.41 | 24.865 | 24.285 | 24.77 | 2,831,295 |
| 9th Sep 2025 (Tue) | 24.52 | 24.80 | 24.27 | 24.44 | 2,501,869 |
| 8th Sep 2025 (Mon) | 24.48 | 24.73 | 24.125 | 24.48 | 2,490,354 |
| 5th Sep 2025 (Fri) | 24.60 | 24.705 | 24.175 | 24.49 | 2,298,238 |
| 4th Sep 2025 (Thu) | 23.85 | 24.64 | 23.76 | 24.61 | 3,764,563 |
| 3rd Sep 2025 (Wed) | 24.08 | 24.08 | 23.725 | 24.00 | 2,654,759 |
| 2nd Sep 2025 (Tue) | 23.87 | 24.24 | 23.685 | 24.21 | 3,191,608 |
| 1st Sep 2025 (Mon) | 24.77 | 24.96 | 24.285 | 24.35 | 3,642,950 |
| 29th Aug 2025 (Fri) | 24.77 | 24.96 | 24.285 | 24.35 | 3,642,950 |
| 28th Aug 2025 (Thu) | 24.985 | 25.13 | 24.615 | 24.93 | 4,096,037 |
| 27th Aug 2025 (Wed) | 24.19 | 24.99 | 24.055 | 24.85 | 6,507,528 |
| 26th Aug 2025 (Tue) | 24.58 | 24.73 | 24.10 | 24.35 | 4,229,086 |
| 25th Aug 2025 (Mon) | 25.50 | 25.88 | 24.45 | 24.55 | 10,055,901 |
| 22nd Aug 2025 (Fri) | 23.65 | 25.23 | 23.65 | 24.80 | 12,183,655 |
| 21st Aug 2025 (Thu) | 23.525 | 23.57 | 22.775 | 23.50 | 5,183,538 |
| 20th Aug 2025 (Wed) | 24.90 | 24.92 | 23.335 | 23.54 | 5,717,093 |
| 19th Aug 2025 (Tue) | 24.94 | 26.53 | 24.94 | 25.31 | 17,726,333 |
| 18th Aug 2025 (Mon) | 23.99 | 24.89 | 23.21 | 23.66 | 13,365,055 |
| 15th Aug 2025 (Fri) | 25.01 | 25.645 | 24.11 | 24.56 | 24,641,285 |
| 14th Aug 2025 (Thu) | 21.995 | 24.20 | 21.905 | 23.86 | 16,345,475 |
| 13th Aug 2025 (Wed) | 21.63 | 22.30 | 21.36 | 22.22 | 5,027,677 |
| 12th Aug 2025 (Tue) | 21.19 | 21.85 | 20.76 | 21.81 | 8,390,333 |
| 11th Aug 2025 (Mon) | 20.44 | 21.60 | 20.44 | 20.65 | 12,171,093 |
| 8th Aug 2025 (Fri) | 20.00 | 20.02 | 19.61 | 19.95 | 4,393,586 |
| 7th Aug 2025 (Thu) | 19.985 | 20.44 | 19.60 | 19.77 | 9,861,617 |
| 6th Aug 2025 (Wed) | 20.11 | 20.48 | 19.87 | 20.41 | 3,620,824 |
| 5th Aug 2025 (Tue) | 19.70 | 20.53 | 19.69 | 20.19 | 4,732,295 |
| 4th Aug 2025 (Mon) | 19.50 | 19.59 | 19.35 | 19.50 | 3,692,097 |
| 1st Aug 2025 (Fri) | 19.495 | 19.55 | 18.97 | 19.31 | 3,209,460 |
| 31st Jul 2025 (Thu) | 20.17 | 20.22 | 19.66 | 19.80 | 4,924,689 |
| 30th Jul 2025 (Wed) | 20.43 | 20.615 | 20.09 | 20.34 | 3,331,272 |
| 29th Jul 2025 (Tue) | 20.69 | 20.845 | 20.34 | 20.41 | 4,116,506 |
| 28th Jul 2025 (Mon) | 20.82 | 21.29 | 20.65 | 20.68 | 5,585,220 |
| 25th Jul 2025 (Fri) | 20.675 | 21.04 | 20.365 | 20.70 | 25,283,096 |
| 24th Jul 2025 (Thu) | 23.48 | 23.575 | 22.60 | 22.63 | 9,495,316 |
| 23rd Jul 2025 (Wed) | 23.24 | 23.62 | 22.92 | 23.49 | 3,086,092 |
| 22nd Jul 2025 (Tue) | 23.325 | 23.53 | 23.085 | 23.24 | 2,372,973 |
| 21st Jul 2025 (Mon) | 23.40 | 23.83 | 23.165 | 23.26 | 3,309,023 |
| 18th Jul 2025 (Fri) | 23.22 | 23.585 | 22.90 | 23.10 | 3,107,926 |
| 17th Jul 2025 (Thu) | 22.65 | 23.045 | 22.595 | 22.80 | 2,958,691 |
| 16th Jul 2025 (Wed) | 23.00 | 23.12 | 22.25 | 22.69 | 2,828,331 |
| 15th Jul 2025 (Tue) | 23.57 | 23.78 | 22.90 | 22.92 | 3,591,921 |
| 14th Jul 2025 (Mon) | 23.23 | 23.395 | 22.88 | 23.30 | 1,885,493 |
| 11th Jul 2025 (Fri) | 23.59 | 23.66 | 23.165 | 23.43 | 2,869,198 |