| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 20.44 | 21.60 | 20.44 | 20.65 | 12,171,093 |
| 8th Aug 2025 (Fri) | 20.00 | 20.02 | 19.61 | 19.95 | 4,393,586 |
| 7th Aug 2025 (Thu) | 19.985 | 20.44 | 19.60 | 19.77 | 9,861,617 |
| 6th Aug 2025 (Wed) | 20.11 | 20.48 | 19.87 | 20.41 | 3,620,824 |
| 5th Aug 2025 (Tue) | 19.70 | 20.53 | 19.69 | 20.19 | 4,732,295 |
| 4th Aug 2025 (Mon) | 19.50 | 19.59 | 19.35 | 19.50 | 3,692,097 |
| 1st Aug 2025 (Fri) | 19.495 | 19.55 | 18.97 | 19.31 | 3,209,460 |
| 31st Jul 2025 (Thu) | 20.17 | 20.22 | 19.66 | 19.80 | 4,924,689 |
| 30th Jul 2025 (Wed) | 20.43 | 20.615 | 20.09 | 20.34 | 3,331,272 |
| 29th Jul 2025 (Tue) | 20.69 | 20.845 | 20.34 | 20.41 | 4,116,506 |
| 28th Jul 2025 (Mon) | 20.82 | 21.29 | 20.65 | 20.68 | 5,585,220 |
| 25th Jul 2025 (Fri) | 20.675 | 21.04 | 20.365 | 20.70 | 25,283,096 |
| 24th Jul 2025 (Thu) | 23.48 | 23.575 | 22.60 | 22.63 | 9,495,316 |
| 23rd Jul 2025 (Wed) | 23.24 | 23.62 | 22.92 | 23.49 | 3,086,092 |
| 22nd Jul 2025 (Tue) | 23.325 | 23.53 | 23.085 | 23.24 | 2,372,973 |
| 21st Jul 2025 (Mon) | 23.40 | 23.83 | 23.165 | 23.26 | 3,309,023 |
| 18th Jul 2025 (Fri) | 23.22 | 23.585 | 22.90 | 23.10 | 3,107,926 |
| 17th Jul 2025 (Thu) | 22.65 | 23.045 | 22.595 | 22.80 | 2,958,691 |
| 16th Jul 2025 (Wed) | 23.00 | 23.12 | 22.25 | 22.69 | 2,828,331 |
| 15th Jul 2025 (Tue) | 23.57 | 23.78 | 22.90 | 22.92 | 3,591,921 |
| 14th Jul 2025 (Mon) | 23.23 | 23.395 | 22.88 | 23.30 | 1,885,493 |
| 11th Jul 2025 (Fri) | 23.59 | 23.66 | 23.165 | 23.43 | 2,869,198 |
| 10th Jul 2025 (Thu) | 23.64 | 24.035 | 23.49 | 23.82 | 4,126,990 |
| 9th Jul 2025 (Wed) | 23.29 | 23.53 | 23.13 | 23.44 | 3,629,902 |
| 8th Jul 2025 (Tue) | 22.17 | 23.78 | 22.14 | 23.59 | 10,920,243 |
| 7th Jul 2025 (Mon) | 22.19 | 22.38 | 21.86 | 22.00 | 3,524,941 |
| 4th Jul 2025 (Fri) | 22.15 | 22.625 | 21.99 | 22.49 | 4,837,264 |
| 3rd Jul 2025 (Thu) | 22.15 | 22.625 | 21.99 | 22.49 | 4,837,264 |
| 2nd Jul 2025 (Wed) | 22.53 | 22.76 | 21.52 | 21.88 | 10,888,487 |
| 1st Jul 2025 (Tue) | 22.325 | 23.155 | 22.285 | 22.85 | 4,532,587 |
| 30th Jun 2025 (Mon) | 22.97 | 22.97 | 22.27 | 22.40 | 4,057,850 |
| 27th Jun 2025 (Fri) | 22.71 | 23.38 | 22.42 | 22.69 | 5,403,863 |
| 26th Jun 2025 (Thu) | 22.40 | 22.62 | 22.21 | 22.50 | 2,841,565 |
| 25th Jun 2025 (Wed) | 22.575 | 22.76 | 22.125 | 22.20 | 3,521,332 |
| 24th Jun 2025 (Tue) | 21.35 | 22.69 | 21.33 | 22.55 | 8,908,407 |
| 23rd Jun 2025 (Mon) | 21.065 | 21.57 | 20.735 | 21.19 | 4,437,516 |
| 20th Jun 2025 (Fri) | 21.70 | 21.88 | 20.885 | 21.08 | 4,863,719 |
| 19th Jun 2025 (Thu) | 20.805 | 21.60 | 20.665 | 21.49 | 8,231,764 |
| 18th Jun 2025 (Wed) | 20.805 | 21.60 | 20.665 | 21.49 | 8,231,764 |
| 17th Jun 2025 (Tue) | 20.64 | 21.475 | 20.63 | 20.80 | 5,922,556 |
| 16th Jun 2025 (Mon) | 20.415 | 20.93 | 20.31 | 20.74 | 5,953,793 |
| 13th Jun 2025 (Fri) | 20.34 | 20.59 | 20.105 | 20.14 | 5,690,993 |
| 12th Jun 2025 (Thu) | 20.50 | 20.98 | 20.41 | 20.77 | 5,053,149 |