| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.55 | 25.27 | 24.01 | 24.78 | 23,162 |
| 2nd Apr 2026 (Thu) | 24.55 | 25.27 | 24.01 | 24.78 | 23,162 |
| 1st Apr 2026 (Wed) | 25.70 | 25.83 | 24.86 | 25.04 | 31,101 |
| 31st Mar 2026 (Tue) | 25.58 | 26.165 | 25.47 | 25.69 | 25,511 |
| 30th Mar 2026 (Mon) | 25.15 | 25.67 | 24.93 | 25.42 | 30,825 |
| 27th Mar 2026 (Fri) | 24.58 | 25.04 | 24.43 | 24.68 | 23,009 |
| 26th Mar 2026 (Thu) | 24.34 | 25.50 | 24.34 | 25.20 | 30,826 |
| 25th Mar 2026 (Wed) | 24.62 | 24.62 | 23.29 | 23.93 | 40,306 |
| 24th Mar 2026 (Tue) | 24.58 | 24.66 | 23.77 | 24.12 | 21,735 |
| 23rd Mar 2026 (Mon) | 25.88 | 26.35 | 25.38 | 25.94 | 16,664 |
| 20th Mar 2026 (Fri) | 24.61 | 26.17 | 24.55 | 25.73 | 15,657 |
| 19th Mar 2026 (Thu) | 26.10 | 26.45 | 25.08 | 25.53 | 15,230 |
| 18th Mar 2026 (Wed) | 25.24 | 25.88 | 25.08 | 25.65 | 37,401 |
| 17th Mar 2026 (Tue) | 26.41 | 26.69 | 25.23 | 25.27 | 18,580 |
| 16th Mar 2026 (Mon) | 25.65 | 26.19 | 25.57 | 25.68 | 24,091 |
| 13th Mar 2026 (Fri) | 24.95 | 25.805 | 24.84 | 25.65 | 41,598 |
| 12th Mar 2026 (Thu) | 25.25 | 26.25 | 24.645 | 24.65 | 34,053 |
| 11th Mar 2026 (Wed) | 25.65 | 25.69 | 24.72 | 25.34 | 25,792 |
| 10th Mar 2026 (Tue) | 27.07 | 27.08 | 25.19 | 25.46 | 52,681 |
| 9th Mar 2026 (Mon) | 27.51 | 27.51 | 26.30 | 26.86 | 34,641 |
| 6th Mar 2026 (Fri) | 28.46 | 28.55 | 27.60 | 27.81 | 49,976 |
| 5th Mar 2026 (Thu) | 27.73 | 29.68 | 27.73 | 28.28 | 82,585 |
| 4th Mar 2026 (Wed) | 26.375 | 27.79 | 26.375 | 27.24 | 144,442 |
| 3rd Mar 2026 (Tue) | 23.56 | 26.39 | 23.56 | 26.14 | 64,028 |
| 2nd Mar 2026 (Mon) | 22.78 | 23.88 | 22.77 | 23.44 | 44,636 |
| 27th Feb 2026 (Fri) | 21.795 | 22.43 | 21.44 | 22.43 | 47,748 |
| 26th Feb 2026 (Thu) | 22.03 | 22.59 | 21.95 | 22.53 | 38,342 |
| 25th Feb 2026 (Wed) | 21.04 | 21.63 | 21.04 | 21.63 | 0 |
| 24th Feb 2026 (Tue) | 21.04 | 21.04 | 19.47 | 19.47 | 0 |
| 23rd Feb 2026 (Mon) | 21.04 | 21.04 | 19.46 | 19.47 | 72,357 |
| 20th Feb 2026 (Fri) | 22.00 | 22.62 | 21.69 | 21.83 | 42,780 |
| 19th Feb 2026 (Thu) | 22.44 | 22.78 | 22.01 | 22.16 | 60,892 |
| 18th Feb 2026 (Wed) | 23.80 | 24.03 | 22.79 | 22.82 | 63,978 |
| 17th Feb 2026 (Tue) | 23.46 | 24.38 | 23.45 | 24.00 | 105,554 |
| 16th Feb 2026 (Mon) | 23.52 | 24.10 | 23.00 | 23.23 | 133,024 |
| 13th Feb 2026 (Fri) | 23.52 | 24.10 | 23.00 | 23.23 | 133,024 |
| 12th Feb 2026 (Thu) | 24.125 | 24.56 | 22.95 | 23.44 | 83,557 |
| 11th Feb 2026 (Wed) | 25.52 | 25.67 | 23.43 | 24.03 | 173,529 |
| 10th Feb 2026 (Tue) | 24.99 | 26.31 | 24.99 | 25.54 | 109,951 |
| 9th Feb 2026 (Mon) | 23.50 | 24.94 | 23.30 | 24.38 | 136,989 |
| 6th Feb 2026 (Fri) | 24.22 | 24.65 | 22.89 | 23.92 | 96,174 |
| 5th Feb 2026 (Thu) | 25.36 | 25.47 | 23.625 | 23.77 | 78,618 |