| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.10 | 45.10 | 44.34 | 44.54 | 26,039 |
| 18th Sep 2025 (Thu) | 45.285 | 45.89 | 45.20 | 45.33 | 24,981 |
| 17th Sep 2025 (Wed) | 44.76 | 46.10 | 44.74 | 44.92 | 28,665 |
| 16th Sep 2025 (Tue) | 44.405 | 44.86 | 43.50 | 44.59 | 57,980 |
| 15th Sep 2025 (Mon) | 45.56 | 46.77 | 44.81 | 44.86 | 66,636 |
| 12th Sep 2025 (Fri) | 45.175 | 45.895 | 44.74 | 45.16 | 72,764 |
| 11th Sep 2025 (Thu) | 45.09 | 45.56 | 44.85 | 45.40 | 30,710 |
| 10th Sep 2025 (Wed) | 45.19 | 45.42 | 43.96 | 44.50 | 39,331 |
| 9th Sep 2025 (Tue) | 45.09 | 45.29 | 44.68 | 45.19 | 21,392 |
| 8th Sep 2025 (Mon) | 44.55 | 45.34 | 44.34 | 45.34 | 25,427 |
| 5th Sep 2025 (Fri) | 45.68 | 46.695 | 44.595 | 44.70 | 19,407 |
| 4th Sep 2025 (Thu) | 44.005 | 45.57 | 43.35 | 45.24 | 38,951 |
| 3rd Sep 2025 (Wed) | 44.90 | 44.90 | 43.90 | 44.20 | 27,876 |
| 2nd Sep 2025 (Tue) | 45.10 | 45.54 | 44.525 | 44.73 | 41,340 |
| 1st Sep 2025 (Mon) | 46.51 | 46.735 | 45.61 | 45.99 | 38,328 |
| 29th Aug 2025 (Fri) | 46.51 | 46.735 | 45.61 | 45.99 | 38,328 |
| 28th Aug 2025 (Thu) | 47.45 | 47.87 | 46.36 | 46.42 | 76,768 |
| 27th Aug 2025 (Wed) | 45.43 | 47.54 | 45.37 | 47.42 | 172,857 |
| 26th Aug 2025 (Tue) | 43.54 | 45.14 | 43.54 | 45.04 | 134,403 |
| 25th Aug 2025 (Mon) | 42.86 | 43.73 | 42.86 | 43.60 | 138,386 |
| 22nd Aug 2025 (Fri) | 41.69 | 43.52 | 41.68 | 42.82 | 58,735 |
| 21st Aug 2025 (Thu) | 41.41 | 42.06 | 41.02 | 41.90 | 65,428 |
| 20th Aug 2025 (Wed) | 42.49 | 43.18 | 41.67 | 41.825 | 61,435 |
| 19th Aug 2025 (Tue) | 41.78 | 42.51 | 41.71 | 42.51 | 48,614 |
| 18th Aug 2025 (Mon) | 42.09 | 43.26 | 41.92 | 42.14 | 80,994 |
| 15th Aug 2025 (Fri) | 41.56 | 42.66 | 41.46 | 42.12 | 68,307 |
| 14th Aug 2025 (Thu) | 41.93 | 42.17 | 41.48 | 41.47 | 66,757 |
| 13th Aug 2025 (Wed) | 44.195 | 44.64 | 39.70 | 42.65 | 270,420 |
| 12th Aug 2025 (Tue) | 35.76 | 37.11 | 35.545 | 36.92 | 184,389 |
| 11th Aug 2025 (Mon) | 37.015 | 37.38 | 35.53 | 35.64 | 114,700 |
| 8th Aug 2025 (Fri) | 37.48 | 37.80 | 36.76 | 36.94 | 101,769 |
| 7th Aug 2025 (Thu) | 40.30 | 40.31 | 36.98 | 37.36 | 75,319 |
| 6th Aug 2025 (Wed) | 40.855 | 40.885 | 39.71 | 40.01 | 33,092 |
| 5th Aug 2025 (Tue) | 40.65 | 40.86 | 40.135 | 40.50 | 54,240 |
| 4th Aug 2025 (Mon) | 39.69 | 40.62 | 39.465 | 40.44 | 42,057 |
| 1st Aug 2025 (Fri) | 39.21 | 39.40 | 38.40 | 39.03 | 52,009 |
| 31st Jul 2025 (Thu) | 41.20 | 41.20 | 39.98 | 40.05 | 28,527 |
| 30th Jul 2025 (Wed) | 41.21 | 41.29 | 40.49 | 41.04 | 67,466 |
| 29th Jul 2025 (Tue) | 41.59 | 42.12 | 40.83 | 40.91 | 130,005 |
| 28th Jul 2025 (Mon) | 41.835 | 41.93 | 41.07 | 41.16 | 71,700 |
| 25th Jul 2025 (Fri) | 41.62 | 42.01 | 41.28 | 41.64 | 37,072 |
| 24th Jul 2025 (Thu) | 42.46 | 42.49 | 41.24 | 41.52 | 61,141 |
| 23rd Jul 2025 (Wed) | 42.34 | 42.665 | 42.05 | 42.50 | 28,720 |
| 22nd Jul 2025 (Tue) | 42.09 | 42.80 | 42.02 | 42.22 | 32,963 |