| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.55 | 43.71 | 42.485 | 42.54 | 59,412 |
| 17th Jul 2025 (Thu) | 43.57 | 43.82 | 43.12 | 43.49 | 45,937 |
| 16th Jul 2025 (Wed) | 43.16 | 43.45 | 42.60 | 43.41 | 37,356 |
| 15th Jul 2025 (Tue) | 44.125 | 44.125 | 42.475 | 42.50 | 60,589 |
| 14th Jul 2025 (Mon) | 42.20 | 44.58 | 42.15 | 43.49 | 39,531 |
| 11th Jul 2025 (Fri) | 46.47 | 46.47 | 44.15 | 44.27 | 35,348 |
| 10th Jul 2025 (Thu) | 47.17 | 47.60 | 45.62 | 46.95 | 57,420 |
| 9th Jul 2025 (Wed) | 46.99 | 47.48 | 46.23 | 47.14 | 85,607 |
| 8th Jul 2025 (Tue) | 48.395 | 48.395 | 46.235 | 47.26 | 56,386 |
| 7th Jul 2025 (Mon) | 47.97 | 48.09 | 47.25 | 47.92 | 64,546 |
| 4th Jul 2025 (Fri) | 47.89 | 49.05 | 47.78 | 48.11 | 37,233 |
| 3rd Jul 2025 (Thu) | 47.89 | 49.05 | 47.78 | 48.11 | 37,233 |
| 2nd Jul 2025 (Wed) | 48.20 | 48.99 | 47.74 | 47.84 | 52,168 |
| 1st Jul 2025 (Tue) | 51.36 | 51.36 | 48.58 | 48.82 | 53,822 |
| 30th Jun 2025 (Mon) | 51.62 | 51.91 | 51.02 | 51.62 | 35,575 |
| 27th Jun 2025 (Fri) | 51.06 | 51.35 | 50.24 | 51.12 | 26,460 |
| 26th Jun 2025 (Thu) | 50.14 | 52.03 | 49.30 | 51.08 | 54,836 |
| 25th Jun 2025 (Wed) | 53.22 | 53.22 | 49.96 | 50.00 | 55,403 |
| 24th Jun 2025 (Tue) | 52.86 | 53.735 | 52.52 | 53.23 | 38,092 |
| 23rd Jun 2025 (Mon) | 52.25 | 53.10 | 52.13 | 52.87 | 19,307 |
| 20th Jun 2025 (Fri) | 53.56 | 54.295 | 51.88 | 52.76 | 34,535 |
| 19th Jun 2025 (Thu) | 54.03 | 54.19 | 53.17 | 53.41 | 23,581 |
| 18th Jun 2025 (Wed) | 54.03 | 54.19 | 53.17 | 53.41 | 23,581 |
| 17th Jun 2025 (Tue) | 54.28 | 54.86 | 53.74 | 53.99 | 32,221 |
| 16th Jun 2025 (Mon) | 54.16 | 55.06 | 53.75 | 54.51 | 17,200 |
| 13th Jun 2025 (Fri) | 54.88 | 55.36 | 53.34 | 53.47 | 34,170 |
| 12th Jun 2025 (Thu) | 56.60 | 57.00 | 55.53 | 55.82 | 30,578 |
| 11th Jun 2025 (Wed) | 57.02 | 58.11 | 56.59 | 56.71 | 35,238 |
| 10th Jun 2025 (Tue) | 57.765 | 58.59 | 57.385 | 57.41 | 60,279 |
| 9th Jun 2025 (Mon) | 58.62 | 58.635 | 57.97 | 58.30 | 30,307 |
| 6th Jun 2025 (Fri) | 56.975 | 58.29 | 56.92 | 58.23 | 23,076 |
| 5th Jun 2025 (Thu) | 56.82 | 57.48 | 56.21 | 56.59 | 18,389 |
| 4th Jun 2025 (Wed) | 56.40 | 56.69 | 56.02 | 56.55 | 23,537 |
| 3rd Jun 2025 (Tue) | 55.445 | 56.11 | 55.345 | 56.04 | 21,113 |
| 2nd Jun 2025 (Mon) | 55.00 | 55.70 | 53.93 | 55.70 | 26,460 |
| 30th May 2025 (Fri) | 53.98 | 55.33 | 53.98 | 55.12 | 28,660 |
| 29th May 2025 (Thu) | 54.50 | 54.81 | 54.22 | 54.44 | 25,883 |
| 28th May 2025 (Wed) | 55.43 | 55.51 | 55.06 | 55.21 | 23,687 |
| 27th May 2025 (Tue) | 55.30 | 55.85 | 54.43 | 55.35 | 45,595 |
| 26th May 2025 (Mon) | 54.58 | 54.58 | 54.58 | 54.58 | 0 |
| 24th May 2025 (Sat) | 54.84 | 55.44 | 54.51 | 54.58 | 84,975 |
| 23rd May 2025 (Fri) | 54.84 | 55.44 | 54.51 | 54.79 | 84,975 |
| 22nd May 2025 (Thu) | 56.51 | 57.30 | 56.05 | 56.22 | 41,287 |
| 21st May 2025 (Wed) | 56.75 | 57.50 | 56.39 | 56.82 | 50,393 |