| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.22 | 24.65 | 22.89 | 23.92 | 96,174 |
| 5th Feb 2026 (Thu) | 25.36 | 25.47 | 23.625 | 23.77 | 78,618 |
| 4th Feb 2026 (Wed) | 23.55 | 25.78 | 20.83 | 25.44 | 236,110 |
| 3rd Feb 2026 (Tue) | 32.41 | 32.54 | 28.78 | 29.31 | 153,637 |
| 2nd Feb 2026 (Mon) | 34.55 | 34.75 | 33.60 | 33.64 | 66,560 |
| 30th Jan 2026 (Fri) | 33.97 | 34.32 | 33.38 | 33.95 | 11,742 |
| 29th Jan 2026 (Thu) | 35.62 | 35.62 | 33.715 | 34.33 | 28,883 |
| 28th Jan 2026 (Wed) | 36.98 | 37.19 | 36.40 | 36.80 | 32,304 |
| 27th Jan 2026 (Tue) | 39.09 | 39.09 | 36.50 | 36.80 | 43,504 |
| 26th Jan 2026 (Mon) | 38.905 | 39.65 | 38.82 | 39.25 | 23,671 |
| 23rd Jan 2026 (Fri) | 38.96 | 38.96 | 38.44 | 38.66 | 17,237 |
| 22nd Jan 2026 (Thu) | 38.075 | 38.83 | 37.995 | 38.77 | 21,598 |
| 21st Jan 2026 (Wed) | 37.105 | 37.96 | 37.105 | 37.62 | 7,960 |
| 20th Jan 2026 (Tue) | 37.275 | 37.97 | 37.03 | 37.09 | 16,766 |
| 19th Jan 2026 (Mon) | 39.21 | 39.21 | 37.96 | 38.29 | 38,895 |
| 16th Jan 2026 (Fri) | 39.21 | 39.21 | 37.96 | 38.29 | 38,895 |
| 15th Jan 2026 (Thu) | 41.255 | 41.255 | 39.39 | 39.42 | 48,660 |
| 14th Jan 2026 (Wed) | 40.48 | 41.31 | 40.28 | 41.21 | 34,661 |
| 13th Jan 2026 (Tue) | 42.805 | 42.805 | 40.86 | 42.69 | 30,670 |
| 12th Jan 2026 (Mon) | 42.98 | 43.47 | 42.49 | 42.69 | 17,752 |
| 9th Jan 2026 (Fri) | 43.74 | 44.415 | 43.32 | 43.53 | 8,115 |
| 8th Jan 2026 (Thu) | 44.22 | 44.53 | 43.64 | 44.13 | 22,071 |
| 7th Jan 2026 (Wed) | 44.61 | 45.65 | 44.12 | 45.45 | 22,641 |
| 6th Jan 2026 (Tue) | 42.57 | 44.65 | 42.23 | 44.45 | 56,936 |
| 5th Jan 2026 (Mon) | 44.15 | 44.67 | 42.51 | 42.65 | 32,351 |
| 2nd Jan 2026 (Fri) | 46.095 | 46.095 | 43.55 | 43.87 | 23,382 |
| 1st Jan 2026 (Thu) | 46.12 | 46.18 | 45.71 | 45.82 | 16,180 |
| 31st Dec 2025 (Wed) | 46.12 | 46.18 | 45.71 | 45.82 | 16,180 |
| 30th Dec 2025 (Tue) | 47.53 | 47.85 | 46.42 | 46.52 | 23,939 |
| 29th Dec 2025 (Mon) | 47.47 | 47.65 | 47.22 | 47.52 | 30,482 |
| 26th Dec 2025 (Fri) | 47.365 | 47.93 | 47.13 | 47.67 | 20,219 |
| 25th Dec 2025 (Thu) | 47.05 | 47.35 | 47.02 | 47.29 | 16,173 |
| 24th Dec 2025 (Wed) | 47.05 | 47.35 | 47.02 | 47.29 | 16,173 |
| 23rd Dec 2025 (Tue) | 47.08 | 47.10 | 46.33 | 47.01 | 18,812 |
| 22nd Dec 2025 (Mon) | 46.23 | 47.55 | 46.19 | 47.18 | 27,290 |
| 19th Dec 2025 (Fri) | 46.47 | 46.47 | 45.70 | 45.95 | 21,591 |
| 18th Dec 2025 (Thu) | 46.62 | 46.73 | 45.88 | 46.48 | 36,736 |
| 17th Dec 2025 (Wed) | 44.85 | 46.145 | 44.85 | 45.88 | 27,798 |
| 16th Dec 2025 (Tue) | 42.88 | 45.24 | 42.88 | 44.84 | 33,153 |
| 15th Dec 2025 (Mon) | 42.80 | 42.81 | 42.15 | 42.53 | 24,013 |
| 12th Dec 2025 (Fri) | 43.15 | 43.29 | 42.80 | 42.98 | 12,109 |
| 11th Dec 2025 (Thu) | 43.38 | 43.565 | 42.84 | 43.24 | 18,497 |
| 10th Dec 2025 (Wed) | 43.13 | 43.33 | 42.31 | 43.00 | 27,441 |
| 9th Dec 2025 (Tue) | 43.41 | 43.67 | 42.80 | 42.82 | 23,260 |
| 8th Dec 2025 (Mon) | 43.305 | 43.81 | 42.75 | 43.14 | 13,853 |