| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 42.88 | 42.88 | 42.88 | 42.53 | 142 |
| 15th Dec 2025 (Mon) | 42.80 | 42.81 | 42.15 | 42.53 | 24,013 |
| 12th Dec 2025 (Fri) | 43.15 | 43.29 | 42.80 | 42.98 | 12,109 |
| 11th Dec 2025 (Thu) | 43.38 | 43.565 | 42.84 | 43.24 | 18,497 |
| 10th Dec 2025 (Wed) | 43.13 | 43.33 | 42.31 | 43.00 | 27,441 |
| 9th Dec 2025 (Tue) | 43.41 | 43.67 | 42.80 | 42.82 | 23,260 |
| 8th Dec 2025 (Mon) | 43.305 | 43.81 | 42.75 | 43.14 | 13,853 |
| 5th Dec 2025 (Fri) | 43.84 | 43.915 | 42.84 | 43.20 | 20,460 |
| 4th Dec 2025 (Thu) | 45.55 | 45.64 | 44.04 | 44.25 | 79,176 |
| 3rd Dec 2025 (Wed) | 43.135 | 45.29 | 43.135 | 45.18 | 67,722 |
| 2nd Dec 2025 (Tue) | 43.36 | 43.73 | 42.82 | 43.15 | 69,057 |
| 1st Dec 2025 (Mon) | 42.63 | 44.11 | 42.38 | 42.68 | 86,762 |
| 28th Nov 2025 (Fri) | 42.98 | 43.99 | 42.79 | 43.19 | 66,926 |
| 27th Nov 2025 (Thu) | 42.05 | 42.97 | 41.98 | 42.60 | 61,939 |
| 26th Nov 2025 (Wed) | 42.05 | 42.97 | 41.98 | 42.60 | 65,577 |
| 25th Nov 2025 (Tue) | 40.50 | 42.10 | 40.50 | 41.93 | 19,966 |
| 24th Nov 2025 (Mon) | 40.93 | 41.02 | 40.39 | 40.39 | 34,513 |
| 21st Nov 2025 (Fri) | 40.18 | 41.95 | 40.16 | 41.55 | 14,685 |
| 20th Nov 2025 (Thu) | 40.875 | 40.875 | 40.57 | 40.57 | 0 |
| 19th Nov 2025 (Wed) | 40.875 | 40.875 | 39.91 | 40.57 | 14,422 |
| 18th Nov 2025 (Tue) | 41.74 | 42.19 | 41.23 | 41.61 | 43,990 |
| 17th Nov 2025 (Mon) | 42.90 | 43.55 | 41.30 | 41.41 | 47,540 |
| 14th Nov 2025 (Fri) | 41.26 | 43.62 | 41.25 | 43.07 | 68,555 |
| 13th Nov 2025 (Thu) | 42.57 | 43.58 | 42.22 | 42.28 | 63,972 |
| 12th Nov 2025 (Wed) | 41.91 | 42.74 | 41.90 | 42.56 | 72,006 |
| 11th Nov 2025 (Tue) | 40.37 | 42.55 | 40.27 | 42.09 | 69,772 |
| 10th Nov 2025 (Mon) | 38.51 | 40.82 | 38.45 | 40.19 | 69,207 |
| 7th Nov 2025 (Fri) | 38.11 | 38.59 | 37.985 | 38.12 | 23,799 |
| 6th Nov 2025 (Thu) | 38.45 | 38.84 | 37.92 | 38.60 | 22,886 |
| 5th Nov 2025 (Wed) | 37.62 | 39.825 | 36.355 | 39.36 | 52,055 |
| 4th Nov 2025 (Tue) | 37.92 | 38.00 | 37.92 | 38.00 | 0 |
| 3rd Nov 2025 (Mon) | 37.92 | 38.48 | 37.87 | 38.00 | 34,542 |
| 31st Oct 2025 (Fri) | 38.00 | 38.79 | 38.00 | 38.38 | 25,968 |
| 30th Oct 2025 (Thu) | 38.10 | 39.215 | 38.10 | 38.33 | 28,230 |
| 29th Oct 2025 (Wed) | 39.415 | 39.415 | 38.42 | 38.60 | 28,680 |
| 28th Oct 2025 (Tue) | 39.72 | 40.13 | 39.61 | 39.62 | 22,905 |
| 27th Oct 2025 (Mon) | 40.15 | 40.25 | 39.68 | 39.68 | 18,142 |
| 24th Oct 2025 (Fri) | 39.99 | 40.19 | 39.71 | 39.92 | 27,710 |
| 23rd Oct 2025 (Thu) | 39.57 | 39.80 | 39.38 | 39.54 | 29,903 |
| 22nd Oct 2025 (Wed) | 39.74 | 39.87 | 39.35 | 39.40 | 21,681 |
| 21st Oct 2025 (Tue) | 38.65 | 40.05 | 38.65 | 39.71 | 35,197 |
| 20th Oct 2025 (Mon) | 37.08 | 38.41 | 37.08 | 38.32 | 39,342 |
| 17th Oct 2025 (Fri) | 36.25 | 37.41 | 36.25 | 37.13 | 30,412 |
| 16th Oct 2025 (Thu) | 37.66 | 37.79 | 36.45 | 36.57 | 51,671 |