| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.38 | 48.41 | 47.14 | 47.61 | 30,090 |
| 18th Sep 2025 (Thu) | 48.42 | 48.96 | 48.15 | 48.82 | 14,533 |
| 17th Sep 2025 (Wed) | 48.41 | 49.25 | 48.35 | 49.03 | 18,210 |
| 16th Sep 2025 (Tue) | 48.60 | 48.73 | 48.25 | 48.42 | 19,351 |
| 15th Sep 2025 (Mon) | 48.26 | 49.75 | 48.26 | 49.12 | 30,353 |
| 12th Sep 2025 (Fri) | 47.365 | 47.85 | 47.09 | 47.11 | 26,351 |
| 11th Sep 2025 (Thu) | 46.36 | 46.93 | 45.79 | 46.90 | 31,741 |
| 10th Sep 2025 (Wed) | 46.33 | 46.45 | 45.95 | 46.21 | 21,296 |
| 9th Sep 2025 (Tue) | 47.48 | 47.52 | 46.575 | 47.29 | 38,954 |
| 8th Sep 2025 (Mon) | 47.70 | 48.00 | 46.79 | 47.70 | 62,621 |
| 5th Sep 2025 (Fri) | 46.08 | 47.13 | 46.08 | 46.79 | 33,607 |
| 4th Sep 2025 (Thu) | 45.55 | 46.34 | 45.55 | 46.03 | 24,454 |
| 3rd Sep 2025 (Wed) | 45.59 | 46.33 | 45.59 | 45.99 | 28,338 |
| 2nd Sep 2025 (Tue) | 45.24 | 45.61 | 44.85 | 45.19 | 24,253 |
| 1st Sep 2025 (Mon) | 45.22 | 45.51 | 44.485 | 45.42 | 32,861 |
| 29th Aug 2025 (Fri) | 45.22 | 45.51 | 44.485 | 45.42 | 32,861 |
| 28th Aug 2025 (Thu) | 44.835 | 45.31 | 44.50 | 45.23 | 20,545 |
| 27th Aug 2025 (Wed) | 44.35 | 45.03 | 44.15 | 44.74 | 16,538 |
| 26th Aug 2025 (Tue) | 43.83 | 44.19 | 43.72 | 44.12 | 16,078 |
| 25th Aug 2025 (Mon) | 44.635 | 44.635 | 43.97 | 44.33 | 14,199 |
| 22nd Aug 2025 (Fri) | 44.70 | 45.44 | 44.50 | 44.73 | 46,621 |
| 21st Aug 2025 (Thu) | 42.365 | 44.53 | 42.365 | 44.50 | 39,400 |
| 20th Aug 2025 (Wed) | 41.89 | 42.75 | 41.89 | 42.24 | 17,684 |
| 19th Aug 2025 (Tue) | 42.625 | 42.625 | 41.42 | 41.50 | 24,085 |
| 18th Aug 2025 (Mon) | 41.33 | 43.15 | 41.30 | 42.68 | 25,349 |
| 15th Aug 2025 (Fri) | 41.30 | 41.79 | 41.27 | 41.64 | 27,375 |
| 14th Aug 2025 (Thu) | 42.01 | 42.23 | 41.22 | 41.51 | 28,345 |
| 13th Aug 2025 (Wed) | 42.05 | 42.365 | 41.76 | 42.31 | 28,554 |
| 12th Aug 2025 (Tue) | 42.16 | 42.89 | 42.07 | 42.25 | 37,022 |
| 11th Aug 2025 (Mon) | 42.995 | 42.995 | 41.23 | 41.89 | 51,724 |
| 8th Aug 2025 (Fri) | 43.51 | 44.24 | 41.99 | 42.86 | 65,144 |
| 7th Aug 2025 (Thu) | 43.70 | 43.97 | 42.46 | 43.08 | 51,537 |
| 6th Aug 2025 (Wed) | 43.16 | 45.26 | 43.14 | 43.70 | 91,510 |
| 5th Aug 2025 (Tue) | 42.22 | 43.46 | 41.645 | 43.27 | 70,867 |
| 4th Aug 2025 (Mon) | 41.25 | 41.73 | 41.00 | 41.64 | 41,392 |
| 1st Aug 2025 (Fri) | 40.10 | 40.45 | 39.13 | 40.19 | 30,162 |
| 31st Jul 2025 (Thu) | 40.23 | 40.60 | 39.75 | 39.90 | 29,358 |
| 30th Jul 2025 (Wed) | 40.93 | 42.04 | 40.65 | 41.02 | 44,024 |
| 29th Jul 2025 (Tue) | 40.585 | 41.40 | 40.41 | 41.12 | 44,692 |
| 28th Jul 2025 (Mon) | 40.61 | 41.02 | 40.55 | 40.99 | 26,414 |
| 25th Jul 2025 (Fri) | 40.10 | 40.46 | 39.705 | 40.27 | 30,188 |
| 24th Jul 2025 (Thu) | 40.55 | 40.88 | 40.28 | 40.73 | 35,785 |
| 23rd Jul 2025 (Wed) | 39.34 | 40.80 | 39.34 | 40.55 | 55,170 |
| 22nd Jul 2025 (Tue) | 38.70 | 39.00 | 38.48 | 38.78 | 19,817 |