| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.73 | 61.215 | 59.61 | 61.06 | 20,048 |
| 5th Feb 2026 (Thu) | 58.17 | 59.80 | 58.15 | 58.62 | 11,582 |
| 4th Feb 2026 (Wed) | 61.05 | 61.05 | 58.77 | 58.96 | 19,455 |
| 3rd Feb 2026 (Tue) | 60.57 | 61.18 | 59.70 | 61.02 | 14,015 |
| 2nd Feb 2026 (Mon) | 58.24 | 60.68 | 58.24 | 60.38 | 27,584 |
| 30th Jan 2026 (Fri) | 59.32 | 60.28 | 58.89 | 59.65 | 9,518 |
| 29th Jan 2026 (Thu) | 60.18 | 60.18 | 58.31 | 59.32 | 20,405 |
| 28th Jan 2026 (Wed) | 58.37 | 60.00 | 57.95 | 57.45 | 33,691 |
| 27th Jan 2026 (Tue) | 57.65 | 58.00 | 57.23 | 57.45 | 24,973 |
| 26th Jan 2026 (Mon) | 57.98 | 58.51 | 56.86 | 57.07 | 26,659 |
| 23rd Jan 2026 (Fri) | 57.89 | 58.95 | 57.13 | 57.26 | 34,085 |
| 22nd Jan 2026 (Thu) | 57.71 | 57.71 | 55.84 | 56.30 | 30,036 |
| 21st Jan 2026 (Wed) | 57.16 | 58.13 | 56.79 | 58.07 | 16,571 |
| 20th Jan 2026 (Tue) | 56.12 | 56.56 | 55.48 | 56.25 | 19,912 |
| 19th Jan 2026 (Mon) | 56.51 | 57.00 | 55.72 | 56.37 | 13,635 |
| 16th Jan 2026 (Fri) | 56.51 | 57.00 | 55.72 | 56.37 | 13,635 |
| 15th Jan 2026 (Thu) | 57.06 | 57.06 | 54.27 | 55.78 | 30,692 |
| 14th Jan 2026 (Wed) | 56.725 | 57.28 | 55.74 | 56.46 | 22,324 |
| 13th Jan 2026 (Tue) | 55.56 | 56.70 | 55.56 | 54.46 | 31,328 |
| 12th Jan 2026 (Mon) | 54.99 | 55.25 | 53.93 | 54.46 | 39,794 |
| 9th Jan 2026 (Fri) | 54.30 | 54.64 | 53.45 | 54.41 | 14,152 |
| 8th Jan 2026 (Thu) | 54.01 | 54.54 | 53.19 | 54.51 | 27,459 |
| 7th Jan 2026 (Wed) | 50.62 | 54.23 | 49.86 | 54.11 | 50,994 |
| 6th Jan 2026 (Tue) | 47.99 | 48.88 | 47.58 | 48.46 | 44,608 |
| 5th Jan 2026 (Mon) | 47.94 | 48.45 | 46.815 | 46.81 | 45,431 |
| 2nd Jan 2026 (Fri) | 47.67 | 47.70 | 46.14 | 46.99 | 22,003 |
| 1st Jan 2026 (Thu) | 49.02 | 49.02 | 48.09 | 48.55 | 12,275 |
| 31st Dec 2025 (Wed) | 49.02 | 49.02 | 48.09 | 48.55 | 12,275 |
| 30th Dec 2025 (Tue) | 48.84 | 48.90 | 48.28 | 48.36 | 13,147 |
| 29th Dec 2025 (Mon) | 48.73 | 49.36 | 48.60 | 49.15 | 39,534 |
| 26th Dec 2025 (Fri) | 48.14 | 48.70 | 48.14 | 48.54 | 10,389 |
| 25th Dec 2025 (Thu) | 47.63 | 48.27 | 47.63 | 48.01 | 8,816 |
| 24th Dec 2025 (Wed) | 47.63 | 48.27 | 47.63 | 48.01 | 8,816 |
| 23rd Dec 2025 (Tue) | 48.625 | 48.625 | 47.66 | 47.87 | 21,952 |
| 22nd Dec 2025 (Mon) | 48.62 | 49.30 | 48.58 | 48.76 | 15,394 |
| 19th Dec 2025 (Fri) | 47.72 | 48.675 | 47.63 | 48.37 | 20,260 |
| 18th Dec 2025 (Thu) | 48.12 | 48.25 | 47.71 | 48.12 | 20,156 |
| 17th Dec 2025 (Wed) | 49.00 | 49.29 | 48.36 | 49.11 | 29,151 |
| 16th Dec 2025 (Tue) | 48.18 | 48.43 | 47.99 | 48.05 | 17,656 |
| 15th Dec 2025 (Mon) | 48.29 | 48.92 | 48.23 | 48.83 | 13,136 |
| 12th Dec 2025 (Fri) | 48.70 | 48.83 | 48.095 | 48.55 | 13,479 |
| 11th Dec 2025 (Thu) | 49.505 | 49.90 | 48.345 | 48.91 | 35,592 |
| 10th Dec 2025 (Wed) | 49.56 | 49.66 | 48.47 | 49.32 | 16,306 |
| 9th Dec 2025 (Tue) | 50.20 | 50.22 | 49.47 | 49.52 | 20,037 |
| 8th Dec 2025 (Mon) | 52.00 | 52.06 | 51.035 | 51.61 | 21,215 |