| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 71.01 | 75.65 | 71.01 | 75.38 | 28,981 |
| 2nd Apr 2026 (Thu) | 71.01 | 75.65 | 71.01 | 75.38 | 28,981 |
| 1st Apr 2026 (Wed) | 72.54 | 73.81 | 71.72 | 72.23 | 16,939 |
| 31st Mar 2026 (Tue) | 71.27 | 73.42 | 71.19 | 72.88 | 12,437 |
| 30th Mar 2026 (Mon) | 71.61 | 72.39 | 70.00 | 70.93 | 23,156 |
| 27th Mar 2026 (Fri) | 69.77 | 71.27 | 69.77 | 71.16 | 11,666 |
| 26th Mar 2026 (Thu) | 71.21 | 72.00 | 69.95 | 70.01 | 12,295 |
| 25th Mar 2026 (Wed) | 71.65 | 71.65 | 69.47 | 70.27 | 14,272 |
| 24th Mar 2026 (Tue) | 71.25 | 73.59 | 70.72 | 73.15 | 14,124 |
| 23rd Mar 2026 (Mon) | 67.76 | 70.37 | 67.32 | 70.00 | 16,353 |
| 20th Mar 2026 (Fri) | 70.55 | 70.55 | 67.31 | 67.75 | 9,407 |
| 19th Mar 2026 (Thu) | 67.84 | 71.75 | 67.84 | 71.54 | 13,626 |
| 18th Mar 2026 (Wed) | 68.92 | 70.88 | 68.27 | 69.34 | 41,285 |
| 17th Mar 2026 (Tue) | 69.20 | 69.20 | 67.30 | 67.73 | 25,549 |
| 16th Mar 2026 (Mon) | 66.52 | 68.72 | 66.47 | 68.63 | 28,800 |
| 13th Mar 2026 (Fri) | 66.74 | 66.965 | 65.42 | 65.91 | 23,036 |
| 12th Mar 2026 (Thu) | 69.30 | 69.36 | 66.66 | 66.74 | 38,846 |
| 11th Mar 2026 (Wed) | 72.01 | 72.01 | 69.67 | 70.42 | 42,937 |
| 10th Mar 2026 (Tue) | 75.04 | 76.00 | 73.04 | 73.37 | 53,886 |
| 9th Mar 2026 (Mon) | 74.38 | 77.44 | 74.38 | 75.76 | 85,368 |
| 6th Mar 2026 (Fri) | 70.99 | 72.54 | 70.90 | 72.41 | 21,898 |
| 5th Mar 2026 (Thu) | 73.79 | 73.95 | 71.42 | 72.55 | 20,885 |
| 4th Mar 2026 (Wed) | 74.25 | 76.03 | 73.74 | 75.44 | 41,519 |
| 3rd Mar 2026 (Tue) | 73.53 | 76.75 | 73.00 | 75.61 | 25,238 |
| 2nd Mar 2026 (Mon) | 77.55 | 77.97 | 74.46 | 76.50 | 44,820 |
| 27th Feb 2026 (Fri) | 73.56 | 75.61 | 72.25 | 75.53 | 45,951 |
| 26th Feb 2026 (Thu) | 70.50 | 72.68 | 70.22 | 72.51 | 43,249 |
| 25th Feb 2026 (Wed) | 66.60 | 69.52 | 66.60 | 69.52 | 0 |
| 24th Feb 2026 (Tue) | 66.60 | 69.78 | 66.60 | 69.78 | 0 |
| 23rd Feb 2026 (Mon) | 66.60 | 67.32 | 66.00 | 67.06 | 17,826 |
| 20th Feb 2026 (Fri) | 66.61 | 67.48 | 66.15 | 67.47 | 23,839 |
| 19th Feb 2026 (Thu) | 65.985 | 67.30 | 65.80 | 67.03 | 29,018 |
| 18th Feb 2026 (Wed) | 65.60 | 66.35 | 65.00 | 65.37 | 50,528 |
| 17th Feb 2026 (Tue) | 63.50 | 64.66 | 62.84 | 64.42 | 16,979 |
| 16th Feb 2026 (Mon) | 61.99 | 63.85 | 61.99 | 63.95 | 14,566 |
| 13th Feb 2026 (Fri) | 61.99 | 63.85 | 61.99 | 63.95 | 14,566 |
| 12th Feb 2026 (Thu) | 63.00 | 63.15 | 61.73 | 62.07 | 11,779 |
| 11th Feb 2026 (Wed) | 62.00 | 62.94 | 61.24 | 62.87 | 23,375 |
| 10th Feb 2026 (Tue) | 60.81 | 61.00 | 60.26 | 60.64 | 27,314 |
| 9th Feb 2026 (Mon) | 60.97 | 61.56 | 60.59 | 61.02 | 14,548 |
| 6th Feb 2026 (Fri) | 59.73 | 61.215 | 59.61 | 61.06 | 20,048 |
| 5th Feb 2026 (Thu) | 58.17 | 59.80 | 58.15 | 58.62 | 11,582 |