| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 48.18 | 48.18 | 48.05 | 48.05 | 0 |
| 16th Dec 2025 (Tue) | 48.18 | 48.43 | 47.99 | 48.05 | 17,656 |
| 15th Dec 2025 (Mon) | 48.29 | 48.92 | 48.23 | 48.83 | 13,136 |
| 12th Dec 2025 (Fri) | 48.70 | 48.83 | 48.095 | 48.55 | 13,479 |
| 11th Dec 2025 (Thu) | 49.505 | 49.90 | 48.345 | 48.91 | 35,592 |
| 10th Dec 2025 (Wed) | 49.56 | 49.66 | 48.47 | 49.32 | 16,306 |
| 9th Dec 2025 (Tue) | 50.20 | 50.22 | 49.47 | 49.52 | 20,037 |
| 8th Dec 2025 (Mon) | 52.00 | 52.06 | 51.035 | 51.61 | 21,215 |
| 5th Dec 2025 (Fri) | 51.81 | 52.19 | 51.04 | 51.13 | 23,445 |
| 4th Dec 2025 (Thu) | 52.17 | 52.17 | 51.07 | 51.63 | 30,563 |
| 3rd Dec 2025 (Wed) | 52.49 | 53.09 | 52.355 | 52.37 | 20,868 |
| 2nd Dec 2025 (Tue) | 51.22 | 51.71 | 50.58 | 51.54 | 31,937 |
| 1st Dec 2025 (Mon) | 53.025 | 53.025 | 51.395 | 51.49 | 23,528 |
| 28th Nov 2025 (Fri) | 53.03 | 53.64 | 52.43 | 52.97 | 36,351 |
| 27th Nov 2025 (Thu) | 53.80 | 54.11 | 53.095 | 53.09 | 32,691 |
| 26th Nov 2025 (Wed) | 53.80 | 54.11 | 53.095 | 53.09 | 32,537 |
| 25th Nov 2025 (Tue) | 53.56 | 54.48 | 53.56 | 53.84 | 28,932 |
| 24th Nov 2025 (Mon) | 53.62 | 54.56 | 52.88 | 54.48 | 26,770 |
| 21st Nov 2025 (Fri) | 53.10 | 54.75 | 53.10 | 54.49 | 6,280 |
| 20th Nov 2025 (Thu) | 54.51 | 55.17 | 54.51 | 53.76 | 2,419 |
| 19th Nov 2025 (Wed) | 53.285 | 54.24 | 53.285 | 53.76 | 17,672 |
| 18th Nov 2025 (Tue) | 53.00 | 54.92 | 53.00 | 54.68 | 13,358 |
| 17th Nov 2025 (Mon) | 53.49 | 54.22 | 53.48 | 53.60 | 14,959 |
| 14th Nov 2025 (Fri) | 53.11 | 53.96 | 52.30 | 53.98 | 20,765 |
| 13th Nov 2025 (Thu) | 53.55 | 54.60 | 53.55 | 53.59 | 12,879 |
| 12th Nov 2025 (Wed) | 53.65 | 53.92 | 53.29 | 53.54 | 27,883 |
| 11th Nov 2025 (Tue) | 53.80 | 53.80 | 52.98 | 53.16 | 29,704 |
| 10th Nov 2025 (Mon) | 53.51 | 54.34 | 53.22 | 53.63 | 25,443 |
| 7th Nov 2025 (Fri) | 52.17 | 53.46 | 52.07 | 53.31 | 22,855 |
| 6th Nov 2025 (Thu) | 52.75 | 53.90 | 51.86 | 52.37 | 62,167 |
| 5th Nov 2025 (Wed) | 49.01 | 50.35 | 49.01 | 50.14 | 15,216 |
| 4th Nov 2025 (Tue) | 51.07 | 51.07 | 50.42 | 50.42 | 0 |
| 3rd Nov 2025 (Mon) | 51.07 | 51.07 | 50.12 | 50.42 | 22,732 |
| 31st Oct 2025 (Fri) | 50.30 | 51.285 | 49.84 | 51.23 | 17,496 |
| 30th Oct 2025 (Thu) | 51.29 | 51.29 | 49.67 | 50.25 | 19,883 |
| 29th Oct 2025 (Wed) | 50.04 | 51.14 | 50.04 | 50.72 | 21,879 |
| 28th Oct 2025 (Tue) | 49.23 | 49.71 | 48.67 | 49.63 | 23,459 |
| 27th Oct 2025 (Mon) | 48.15 | 48.70 | 47.93 | 48.68 | 13,402 |
| 24th Oct 2025 (Fri) | 49.40 | 49.70 | 48.01 | 48.27 | 28,765 |
| 23rd Oct 2025 (Thu) | 47.44 | 49.56 | 47.44 | 49.43 | 45,185 |
| 22nd Oct 2025 (Wed) | 45.79 | 46.55 | 44.955 | 46.53 | 20,160 |
| 21st Oct 2025 (Tue) | 45.85 | 45.85 | 45.17 | 45.24 | 16,138 |
| 20th Oct 2025 (Mon) | 47.25 | 47.25 | 46.04 | 46.33 | 23,853 |
| 17th Oct 2025 (Fri) | 44.865 | 46.42 | 44.865 | 46.11 | 22,195 |