| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.36 | 39.63 | 38.86 | 38.88 | 32,125 |
| 17th Jul 2025 (Thu) | 38.29 | 39.55 | 38.29 | 39.27 | 38,892 |
| 16th Jul 2025 (Wed) | 38.22 | 38.64 | 37.955 | 38.37 | 17,609 |
| 15th Jul 2025 (Tue) | 38.91 | 39.16 | 38.29 | 38.29 | 36,159 |
| 14th Jul 2025 (Mon) | 39.82 | 39.82 | 38.65 | 39.23 | 19,009 |
| 11th Jul 2025 (Fri) | 39.48 | 40.35 | 39.48 | 40.04 | 46,429 |
| 10th Jul 2025 (Thu) | 38.70 | 40.07 | 38.62 | 39.81 | 58,821 |
| 9th Jul 2025 (Wed) | 39.47 | 39.47 | 37.75 | 38.28 | 60,141 |
| 8th Jul 2025 (Tue) | 40.23 | 40.48 | 39.52 | 39.70 | 42,425 |
| 7th Jul 2025 (Mon) | 39.27 | 40.75 | 39.27 | 40.34 | 51,053 |
| 4th Jul 2025 (Fri) | 38.625 | 39.41 | 38.44 | 39.33 | 36,623 |
| 3rd Jul 2025 (Thu) | 38.625 | 39.41 | 38.44 | 39.33 | 36,623 |
| 2nd Jul 2025 (Wed) | 37.63 | 38.755 | 37.59 | 38.74 | 42,620 |
| 1st Jul 2025 (Tue) | 36.39 | 37.47 | 36.30 | 37.03 | 40,448 |
| 30th Jun 2025 (Mon) | 36.76 | 36.76 | 36.06 | 36.48 | 39,719 |
| 27th Jun 2025 (Fri) | 37.80 | 37.89 | 36.70 | 37.02 | 64,494 |
| 26th Jun 2025 (Thu) | 38.41 | 38.41 | 37.95 | 38.14 | 17,526 |
| 25th Jun 2025 (Wed) | 37.29 | 38.56 | 37.29 | 38.50 | 42,672 |
| 24th Jun 2025 (Tue) | 38.07 | 38.41 | 37.385 | 37.42 | 65,342 |
| 23rd Jun 2025 (Mon) | 40.53 | 41.05 | 38.91 | 39.09 | 53,902 |
| 20th Jun 2025 (Fri) | 40.93 | 40.93 | 39.43 | 40.16 | 48,471 |
| 19th Jun 2025 (Thu) | 40.25 | 41.17 | 40.00 | 40.96 | 60,879 |
| 18th Jun 2025 (Wed) | 40.25 | 41.17 | 40.00 | 40.96 | 60,879 |
| 17th Jun 2025 (Tue) | 39.47 | 40.91 | 39.47 | 40.46 | 67,750 |
| 16th Jun 2025 (Mon) | 39.27 | 40.10 | 38.13 | 38.85 | 51,636 |
| 13th Jun 2025 (Fri) | 39.09 | 39.94 | 38.14 | 39.91 | 72,307 |
| 12th Jun 2025 (Thu) | 37.29 | 38.46 | 37.26 | 38.20 | 27,672 |
| 11th Jun 2025 (Wed) | 37.00 | 38.03 | 36.85 | 37.93 | 41,764 |
| 10th Jun 2025 (Tue) | 36.87 | 37.33 | 36.84 | 37.04 | 35,353 |
| 9th Jun 2025 (Mon) | 37.05 | 37.45 | 36.52 | 36.73 | 37,863 |
| 6th Jun 2025 (Fri) | 38.20 | 38.20 | 36.90 | 37.35 | 40,490 |
| 5th Jun 2025 (Thu) | 37.99 | 38.04 | 37.25 | 37.66 | 20,378 |
| 4th Jun 2025 (Wed) | 37.61 | 38.03 | 37.39 | 38.00 | 42,324 |
| 3rd Jun 2025 (Tue) | 36.70 | 37.38 | 35.63 | 37.18 | 42,050 |
| 2nd Jun 2025 (Mon) | 37.25 | 37.42 | 36.845 | 37.17 | 24,131 |
| 30th May 2025 (Fri) | 37.35 | 37.52 | 36.785 | 37.05 | 37,566 |
| 29th May 2025 (Thu) | 36.705 | 37.00 | 36.06 | 36.75 | 22,399 |
| 28th May 2025 (Wed) | 36.90 | 36.93 | 36.30 | 36.50 | 32,320 |
| 27th May 2025 (Tue) | 37.55 | 38.16 | 37.35 | 37.90 | 61,783 |
| 26th May 2025 (Mon) | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 24th May 2025 (Sat) | 36.65 | 37.38 | 36.65 | 37.35 | 30,929 |
| 23rd May 2025 (Fri) | 36.65 | 37.38 | 36.65 | 37.19 | 30,929 |
| 22nd May 2025 (Thu) | 37.04 | 37.06 | 36.38 | 36.49 | 33,815 |
| 21st May 2025 (Wed) | 37.85 | 38.34 | 37.53 | 37.57 | 34,226 |