| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 145.73 | 146.07 | 143.06 | 144.76 | 82,396 |
| 18th Sep 2025 (Thu) | 145.05 | 146.03 | 143.95 | 145.86 | 76,225 |
| 17th Sep 2025 (Wed) | 146.26 | 146.26 | 143.87 | 144.78 | 47,160 |
| 16th Sep 2025 (Tue) | 142.43 | 144.79 | 142.43 | 144.75 | 77,907 |
| 15th Sep 2025 (Mon) | 144.59 | 144.59 | 138.805 | 143.14 | 170,060 |
| 12th Sep 2025 (Fri) | 145.80 | 148.05 | 144.02 | 145.93 | 100,156 |
| 11th Sep 2025 (Thu) | 146.50 | 147.01 | 144.93 | 145.785 | 71,672 |
| 10th Sep 2025 (Wed) | 147.915 | 147.915 | 143.89 | 145.93 | 71,010 |
| 9th Sep 2025 (Tue) | 146.72 | 149.035 | 145.33 | 147.20 | 90,719 |
| 8th Sep 2025 (Mon) | 144.22 | 146.80 | 144.22 | 146.68 | 88,992 |
| 5th Sep 2025 (Fri) | 142.49 | 145.14 | 140.36 | 145.10 | 140,002 |
| 4th Sep 2025 (Thu) | 143.56 | 144.80 | 141.25 | 142.53 | 98,750 |
| 3rd Sep 2025 (Wed) | 144.925 | 146.77 | 142.37 | 143.50 | 165,776 |
| 2nd Sep 2025 (Tue) | 141.51 | 146.50 | 140.12 | 145.30 | 291,497 |
| 1st Sep 2025 (Mon) | 135.50 | 136.08 | 134.50 | 136.10 | 89,315 |
| 29th Aug 2025 (Fri) | 135.50 | 136.08 | 134.50 | 136.10 | 89,315 |
| 28th Aug 2025 (Thu) | 134.25 | 136.82 | 134.25 | 134.97 | 118,117 |
| 27th Aug 2025 (Wed) | 132.14 | 134.725 | 131.71 | 134.53 | 99,509 |
| 26th Aug 2025 (Tue) | 129.035 | 132.29 | 128.47 | 132.17 | 151,507 |
| 25th Aug 2025 (Mon) | 131.88 | 132.45 | 128.02 | 128.32 | 113,669 |
| 22nd Aug 2025 (Fri) | 132.30 | 133.42 | 131.00 | 131.88 | 104,924 |
| 21st Aug 2025 (Thu) | 129.68 | 132.64 | 128.55 | 132.60 | 129,633 |
| 20th Aug 2025 (Wed) | 128.30 | 130.00 | 127.82 | 129.45 | 113,798 |
| 19th Aug 2025 (Tue) | 127.80 | 128.73 | 126.88 | 127.21 | 129,387 |
| 18th Aug 2025 (Mon) | 128.08 | 130.085 | 127.16 | 127.27 | 117,514 |
| 15th Aug 2025 (Fri) | 127.46 | 127.93 | 124.58 | 127.80 | 179,287 |
| 14th Aug 2025 (Thu) | 125.50 | 128.46 | 124.00 | 127.75 | 311,442 |
| 13th Aug 2025 (Wed) | 120.99 | 123.42 | 120.00 | 122.87 | 210,053 |
| 12th Aug 2025 (Tue) | 112.57 | 122.02 | 112.57 | 122.00 | 620,329 |
| 11th Aug 2025 (Mon) | 109.51 | 114.02 | 109.35 | 112.89 | 180,916 |
| 8th Aug 2025 (Fri) | 108.66 | 109.70 | 107.15 | 109.55 | 223,023 |
| 7th Aug 2025 (Thu) | 108.00 | 111.81 | 107.55 | 109.30 | 180,405 |
| 6th Aug 2025 (Wed) | 110.05 | 112.29 | 109.79 | 111.26 | 217,289 |
| 5th Aug 2025 (Tue) | 110.915 | 113.095 | 109.625 | 111.61 | 132,656 |
| 4th Aug 2025 (Mon) | 109.29 | 111.26 | 108.08 | 111.24 | 120,784 |
| 1st Aug 2025 (Fri) | 107.06 | 108.89 | 106.00 | 108.69 | 86,342 |
| 31st Jul 2025 (Thu) | 105.71 | 108.64 | 105.58 | 107.28 | 144,041 |
| 30th Jul 2025 (Wed) | 105.19 | 107.40 | 103.78 | 105.18 | 227,649 |
| 29th Jul 2025 (Tue) | 102.49 | 105.02 | 102.25 | 105.00 | 91,018 |
| 28th Jul 2025 (Mon) | 104.78 | 105.25 | 101.77 | 101.75 | 130,276 |
| 25th Jul 2025 (Fri) | 103.62 | 105.03 | 103.38 | 103.95 | 90,778 |
| 24th Jul 2025 (Thu) | 103.94 | 104.78 | 102.65 | 103.52 | 101,329 |
| 23rd Jul 2025 (Wed) | 102.14 | 103.53 | 101.70 | 103.44 | 145,131 |
| 22nd Jul 2025 (Tue) | 102.89 | 103.70 | 101.68 | 102.92 | 129,965 |