| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 152.26 | 155.63 | 149.35 | 149.86 | 134,663 |
| 5th Feb 2026 (Thu) | 152.225 | 156.52 | 150.35 | 151.03 | 57,896 |
| 4th Feb 2026 (Wed) | 157.59 | 157.59 | 150.80 | 152.44 | 59,450 |
| 3rd Feb 2026 (Tue) | 153.425 | 158.96 | 153.425 | 157.16 | 66,221 |
| 2nd Feb 2026 (Mon) | 156.86 | 156.86 | 150.855 | 153.98 | 166,999 |
| 30th Jan 2026 (Fri) | 157.415 | 159.215 | 154.56 | 156.87 | 35,371 |
| 29th Jan 2026 (Thu) | 155.935 | 159.89 | 155.61 | 157.82 | 71,533 |
| 28th Jan 2026 (Wed) | 162.70 | 163.66 | 156.42 | 162.64 | 61,650 |
| 27th Jan 2026 (Tue) | 162.29 | 165.47 | 162.10 | 162.64 | 77,272 |
| 26th Jan 2026 (Mon) | 153.43 | 160.26 | 153.43 | 159.72 | 68,272 |
| 23rd Jan 2026 (Fri) | 158.74 | 160.00 | 154.425 | 156.21 | 136,616 |
| 22nd Jan 2026 (Thu) | 156.85 | 160.93 | 153.23 | 160.39 | 156,108 |
| 21st Jan 2026 (Wed) | 163.00 | 163.42 | 156.09 | 156.32 | 82,896 |
| 20th Jan 2026 (Tue) | 157.08 | 164.575 | 156.53 | 163.51 | 111,579 |
| 19th Jan 2026 (Mon) | 159.985 | 163.95 | 159.23 | 161.42 | 162,939 |
| 16th Jan 2026 (Fri) | 159.985 | 163.95 | 159.23 | 161.42 | 162,939 |
| 15th Jan 2026 (Thu) | 163.29 | 163.49 | 158.54 | 159.27 | 147,610 |
| 14th Jan 2026 (Wed) | 163.46 | 164.86 | 160.98 | 163.46 | 136,007 |
| 13th Jan 2026 (Tue) | 168.95 | 168.95 | 162.32 | 167.72 | 185,802 |
| 12th Jan 2026 (Mon) | 173.20 | 173.635 | 165.425 | 167.72 | 268,595 |
| 9th Jan 2026 (Fri) | 184.96 | 185.30 | 170.00 | 175.97 | 238,635 |
| 8th Jan 2026 (Thu) | 174.22 | 174.55 | 168.01 | 170.27 | 208,858 |
| 7th Jan 2026 (Wed) | 174.195 | 178.465 | 173.34 | 176.00 | 151,560 |
| 6th Jan 2026 (Tue) | 173.655 | 175.30 | 170.99 | 175.07 | 140,560 |
| 5th Jan 2026 (Mon) | 175.54 | 175.92 | 167.49 | 175.20 | 135,323 |
| 2nd Jan 2026 (Fri) | 176.04 | 177.84 | 173.61 | 177.12 | 75,681 |
| 1st Jan 2026 (Thu) | 174.06 | 175.24 | 173.72 | 174.04 | 151,878 |
| 31st Dec 2025 (Wed) | 174.06 | 175.24 | 173.72 | 174.04 | 151,878 |
| 30th Dec 2025 (Tue) | 175.46 | 176.38 | 173.59 | 174.09 | 145,179 |
| 29th Dec 2025 (Mon) | 177.08 | 178.03 | 175.46 | 176.34 | 144,758 |
| 26th Dec 2025 (Fri) | 177.88 | 178.75 | 176.95 | 177.88 | 59,371 |
| 25th Dec 2025 (Thu) | 176.70 | 178.10 | 176.22 | 177.42 | 40,706 |
| 24th Dec 2025 (Wed) | 176.70 | 178.10 | 176.22 | 177.42 | 40,706 |
| 23rd Dec 2025 (Tue) | 175.59 | 177.46 | 172.65 | 176.77 | 117,645 |
| 22nd Dec 2025 (Mon) | 176.65 | 179.01 | 174.03 | 175.76 | 119,862 |
| 19th Dec 2025 (Fri) | 167.775 | 178.02 | 166.87 | 174.84 | 502,183 |
| 18th Dec 2025 (Thu) | 167.75 | 171.84 | 161.19 | 166.55 | 974,980 |
| 17th Dec 2025 (Wed) | 200.37 | 204.975 | 198.09 | 198.46 | 229,271 |
| 16th Dec 2025 (Tue) | 196.82 | 203.975 | 196.72 | 200.67 | 218,011 |
| 15th Dec 2025 (Mon) | 196.96 | 201.13 | 194.77 | 196.92 | 131,810 |
| 12th Dec 2025 (Fri) | 194.00 | 198.04 | 191.79 | 197.01 | 88,485 |
| 11th Dec 2025 (Thu) | 190.555 | 195.36 | 190.555 | 195.24 | 112,939 |
| 10th Dec 2025 (Wed) | 194.68 | 197.16 | 189.59 | 189.85 | 79,533 |
| 9th Dec 2025 (Tue) | 195.97 | 198.15 | 193.38 | 194.17 | 195,336 |
| 8th Dec 2025 (Mon) | 206.12 | 206.285 | 195.755 | 196.55 | 241,583 |