| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 196.82 | 203.975 | 196.72 | 200.67 | 218,011 |
| 15th Dec 2025 (Mon) | 196.96 | 201.13 | 194.77 | 196.92 | 131,810 |
| 12th Dec 2025 (Fri) | 194.00 | 198.04 | 191.79 | 197.01 | 88,485 |
| 11th Dec 2025 (Thu) | 190.555 | 195.36 | 190.555 | 195.24 | 112,939 |
| 10th Dec 2025 (Wed) | 194.68 | 197.16 | 189.59 | 189.85 | 79,533 |
| 9th Dec 2025 (Tue) | 195.97 | 198.15 | 193.38 | 194.17 | 195,336 |
| 8th Dec 2025 (Mon) | 206.12 | 206.285 | 195.755 | 196.55 | 241,583 |
| 5th Dec 2025 (Fri) | 204.45 | 206.555 | 203.16 | 204.00 | 152,965 |
| 4th Dec 2025 (Thu) | 206.86 | 208.72 | 202.68 | 205.04 | 132,538 |
| 3rd Dec 2025 (Wed) | 206.37 | 207.60 | 203.40 | 206.78 | 97,216 |
| 2nd Dec 2025 (Tue) | 211.61 | 212.38 | 206.24 | 206.60 | 66,881 |
| 1st Dec 2025 (Mon) | 206.01 | 212.42 | 205.66 | 211.41 | 124,537 |
| 28th Nov 2025 (Fri) | 205.56 | 208.01 | 204.00 | 207.77 | 74,403 |
| 27th Nov 2025 (Thu) | 207.82 | 208.52 | 202.28 | 204.51 | 159,754 |
| 26th Nov 2025 (Wed) | 207.82 | 208.52 | 202.28 | 204.51 | 153,956 |
| 25th Nov 2025 (Tue) | 206.88 | 209.48 | 205.61 | 209.02 | 177,631 |
| 24th Nov 2025 (Mon) | 202.75 | 208.705 | 199.52 | 206.93 | 243,232 |
| 21st Nov 2025 (Fri) | 198.16 | 200.96 | 194.65 | 198.76 | 83,135 |
| 20th Nov 2025 (Thu) | 203.74 | 204.18 | 203.12 | 203.56 | 1,890 |
| 19th Nov 2025 (Wed) | 201.54 | 205.005 | 200.59 | 203.56 | 59,472 |
| 18th Nov 2025 (Tue) | 195.80 | 203.64 | 195.79 | 201.62 | 80,895 |
| 17th Nov 2025 (Mon) | 193.05 | 197.87 | 193.05 | 197.40 | 72,865 |
| 14th Nov 2025 (Fri) | 188.94 | 197.17 | 188.94 | 193.22 | 96,852 |
| 13th Nov 2025 (Thu) | 193.97 | 196.44 | 190.58 | 190.96 | 99,278 |
| 12th Nov 2025 (Wed) | 193.96 | 196.25 | 191.98 | 194.39 | 87,636 |
| 11th Nov 2025 (Tue) | 189.97 | 193.88 | 187.91 | 193.69 | 75,525 |
| 10th Nov 2025 (Mon) | 189.99 | 192.03 | 185.77 | 191.92 | 112,866 |
| 7th Nov 2025 (Fri) | 184.645 | 189.77 | 182.77 | 189.70 | 81,659 |
| 6th Nov 2025 (Thu) | 188.44 | 188.45 | 183.97 | 185.68 | 78,052 |
| 5th Nov 2025 (Wed) | 182.40 | 189.17 | 182.39 | 186.88 | 90,354 |
| 4th Nov 2025 (Tue) | 187.96 | 187.96 | 186.23 | 186.23 | 0 |
| 3rd Nov 2025 (Mon) | 187.96 | 188.18 | 178.94 | 186.23 | 161,492 |
| 31st Oct 2025 (Fri) | 194.57 | 196.66 | 187.05 | 189.60 | 190,095 |
| 30th Oct 2025 (Thu) | 169.95 | 194.645 | 168.50 | 194.22 | 547,162 |
| 29th Oct 2025 (Wed) | 165.05 | 167.78 | 163.98 | 166.95 | 127,524 |
| 28th Oct 2025 (Tue) | 164.51 | 167.01 | 163.47 | 165.29 | 53,745 |
| 27th Oct 2025 (Mon) | 161.86 | 164.13 | 160.59 | 164.02 | 82,582 |
| 24th Oct 2025 (Fri) | 161.01 | 161.98 | 158.86 | 159.66 | 64,469 |
| 23rd Oct 2025 (Thu) | 159.09 | 160.20 | 155.16 | 160.12 | 92,447 |
| 22nd Oct 2025 (Wed) | 165.85 | 166.07 | 159.76 | 160.40 | 112,156 |
| 21st Oct 2025 (Tue) | 166.91 | 166.91 | 162.85 | 165.31 | 84,436 |
| 20th Oct 2025 (Mon) | 166.92 | 168.20 | 163.80 | 167.91 | 87,341 |
| 17th Oct 2025 (Fri) | 162.77 | 166.00 | 161.38 | 165.76 | 73,971 |