| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 104.78 | 104.95 | 102.43 | 102.555 | 70,123 |
| 17th Jul 2025 (Thu) | 104.135 | 105.33 | 102.59 | 104.17 | 101,133 |
| 16th Jul 2025 (Wed) | 102.92 | 105.08 | 102.325 | 104.59 | 207,511 |
| 15th Jul 2025 (Tue) | 102.665 | 103.41 | 100.94 | 102.87 | 209,915 |
| 14th Jul 2025 (Mon) | 97.54 | 102.36 | 97.54 | 101.89 | 139,766 |
| 11th Jul 2025 (Fri) | 96.685 | 99.38 | 96.38 | 98.18 | 212,331 |
| 10th Jul 2025 (Thu) | 96.51 | 98.00 | 95.47 | 96.66 | 132,724 |
| 9th Jul 2025 (Wed) | 96.15 | 97.565 | 95.925 | 96.47 | 212,135 |
| 8th Jul 2025 (Tue) | 96.98 | 97.42 | 95.93 | 96.14 | 138,532 |
| 7th Jul 2025 (Mon) | 96.85 | 96.98 | 95.17 | 96.95 | 161,294 |
| 4th Jul 2025 (Fri) | 98.01 | 98.115 | 95.72 | 97.80 | 61,538 |
| 3rd Jul 2025 (Thu) | 98.01 | 98.115 | 95.72 | 97.80 | 61,538 |
| 2nd Jul 2025 (Wed) | 97.97 | 98.37 | 96.66 | 98.24 | 208,786 |
| 1st Jul 2025 (Tue) | 100.12 | 100.12 | 97.36 | 97.62 | 222,830 |
| 30th Jun 2025 (Mon) | 100.045 | 101.53 | 99.83 | 100.64 | 230,096 |
| 27th Jun 2025 (Fri) | 101.60 | 102.20 | 98.88 | 99.49 | 689,963 |
| 26th Jun 2025 (Thu) | 105.415 | 105.80 | 101.19 | 101.74 | 231,727 |
| 25th Jun 2025 (Wed) | 105.475 | 106.80 | 104.12 | 104.85 | 203,542 |
| 24th Jun 2025 (Tue) | 105.53 | 106.56 | 104.365 | 105.90 | 282,683 |
| 23rd Jun 2025 (Mon) | 101.92 | 105.47 | 101.44 | 105.42 | 181,964 |
| 20th Jun 2025 (Fri) | 99.945 | 102.77 | 99.21 | 102.68 | 192,947 |
| 19th Jun 2025 (Thu) | 101.15 | 101.15 | 98.46 | 99.46 | 164,011 |
| 18th Jun 2025 (Wed) | 101.15 | 101.15 | 98.46 | 99.46 | 164,011 |
| 17th Jun 2025 (Tue) | 100.605 | 101.925 | 99.96 | 100.28 | 153,199 |
| 16th Jun 2025 (Mon) | 99.935 | 101.61 | 97.98 | 101.59 | 306,094 |
| 13th Jun 2025 (Fri) | 96.595 | 99.57 | 96.595 | 98.73 | 287,710 |
| 12th Jun 2025 (Thu) | 96.73 | 100.00 | 96.39 | 96.88 | 621,989 |
| 11th Jun 2025 (Wed) | 91.89 | 98.92 | 90.86 | 97.98 | 822,659 |
| 10th Jun 2025 (Tue) | 88.53 | 91.66 | 86.00 | 90.93 | 1,302,813 |
| 9th Jun 2025 (Mon) | 73.875 | 74.025 | 70.57 | 70.68 | 194,726 |
| 6th Jun 2025 (Fri) | 73.41 | 73.875 | 72.74 | 73.62 | 131,793 |
| 5th Jun 2025 (Thu) | 73.57 | 74.96 | 72.34 | 72.74 | 160,017 |
| 4th Jun 2025 (Wed) | 73.11 | 74.54 | 73.11 | 73.69 | 162,220 |
| 3rd Jun 2025 (Tue) | 71.23 | 73.97 | 71.04 | 73.08 | 140,256 |
| 2nd Jun 2025 (Mon) | 69.82 | 72.29 | 69.59 | 71.68 | 150,495 |
| 30th May 2025 (Fri) | 68.67 | 71.18 | 68.15 | 69.73 | 264,924 |
| 29th May 2025 (Thu) | 66.09 | 69.31 | 65.80 | 69.21 | 107,127 |
| 28th May 2025 (Wed) | 67.435 | 68.05 | 66.13 | 66.57 | 122,282 |
| 27th May 2025 (Tue) | 68.00 | 68.74 | 67.51 | 68.29 | 183,230 |
| 26th May 2025 (Mon) | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| 24th May 2025 (Sat) | 66.19 | 67.63 | 65.98 | 67.53 | 114,826 |
| 23rd May 2025 (Fri) | 66.19 | 67.63 | 65.98 | 67.62 | 114,826 |
| 22nd May 2025 (Thu) | 65.73 | 66.25 | 64.94 | 65.95 | 214,191 |
| 21st May 2025 (Wed) | 67.895 | 68.37 | 65.29 | 66.22 | 169,266 |