| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 161.52 | 164.38 | 157.57 | 162.43 | 75,898 |
| 2nd Apr 2026 (Thu) | 161.52 | 164.38 | 157.57 | 162.43 | 75,898 |
| 1st Apr 2026 (Wed) | 164.50 | 165.75 | 162.27 | 164.86 | 67,172 |
| 31st Mar 2026 (Tue) | 154.88 | 164.22 | 154.88 | 163.52 | 69,553 |
| 30th Mar 2026 (Mon) | 152.025 | 155.00 | 149.52 | 153.32 | 152,354 |
| 27th Mar 2026 (Fri) | 147.14 | 147.37 | 143.06 | 145.30 | 141,608 |
| 26th Mar 2026 (Thu) | 148.27 | 149.86 | 146.39 | 147.60 | 137,787 |
| 25th Mar 2026 (Wed) | 139.92 | 148.81 | 139.92 | 148.31 | 127,532 |
| 24th Mar 2026 (Tue) | 145.21 | 145.21 | 137.43 | 139.14 | 147,053 |
| 23rd Mar 2026 (Mon) | 145.98 | 149.51 | 141.65 | 143.98 | 130,641 |
| 20th Mar 2026 (Fri) | 143.05 | 143.19 | 135.73 | 136.00 | 42,173 |
| 19th Mar 2026 (Thu) | 143.26 | 144.51 | 142.12 | 144.00 | 34,089 |
| 18th Mar 2026 (Wed) | 142.83 | 145.01 | 141.47 | 142.70 | 103,183 |
| 17th Mar 2026 (Tue) | 145.02 | 147.38 | 143.73 | 143.93 | 102,549 |
| 16th Mar 2026 (Mon) | 141.50 | 145.58 | 141.50 | 144.60 | 116,472 |
| 13th Mar 2026 (Fri) | 140.65 | 141.68 | 138.05 | 139.50 | 67,874 |
| 12th Mar 2026 (Thu) | 137.00 | 139.90 | 136.00 | 139.52 | 82,482 |
| 11th Mar 2026 (Wed) | 143.785 | 143.955 | 139.19 | 139.40 | 62,970 |
| 10th Mar 2026 (Tue) | 143.45 | 145.545 | 143.11 | 143.85 | 33,702 |
| 9th Mar 2026 (Mon) | 139.26 | 143.69 | 138.95 | 143.13 | 64,533 |
| 6th Mar 2026 (Fri) | 141.34 | 143.97 | 139.91 | 140.13 | 75,962 |
| 5th Mar 2026 (Thu) | 147.23 | 147.71 | 142.105 | 143.57 | 47,665 |
| 4th Mar 2026 (Wed) | 147.39 | 150.27 | 146.99 | 149.88 | 75,879 |
| 3rd Mar 2026 (Tue) | 144.50 | 148.16 | 143.99 | 147.00 | 38,876 |
| 2nd Mar 2026 (Mon) | 146.55 | 148.72 | 145.49 | 146.32 | 94,007 |
| 27th Feb 2026 (Fri) | 150.77 | 151.01 | 147.81 | 149.33 | 180,845 |
| 26th Feb 2026 (Thu) | 147.16 | 150.525 | 146.46 | 150.00 | 113,667 |
| 25th Feb 2026 (Wed) | 163.74 | 163.74 | 148.61 | 148.61 | 0 |
| 24th Feb 2026 (Tue) | 163.74 | 163.74 | 159.03 | 159.03 | 0 |
| 23rd Feb 2026 (Mon) | 163.74 | 166.75 | 157.73 | 159.03 | 125,303 |
| 20th Feb 2026 (Fri) | 159.11 | 167.19 | 157.96 | 164.91 | 233,052 |
| 19th Feb 2026 (Thu) | 153.50 | 162.885 | 147.97 | 161.00 | 274,375 |
| 18th Feb 2026 (Wed) | 149.77 | 154.00 | 149.72 | 151.11 | 120,023 |
| 17th Feb 2026 (Tue) | 149.79 | 152.25 | 149.06 | 150.52 | 95,473 |
| 16th Feb 2026 (Mon) | 147.47 | 152.185 | 146.66 | 148.75 | 121,657 |
| 13th Feb 2026 (Fri) | 147.47 | 152.185 | 146.66 | 148.75 | 121,657 |
| 12th Feb 2026 (Thu) | 148.55 | 148.55 | 143.00 | 146.17 | 70,296 |
| 11th Feb 2026 (Wed) | 148.84 | 149.21 | 145.41 | 148.43 | 81,822 |
| 10th Feb 2026 (Tue) | 149.575 | 151.00 | 147.665 | 148.55 | 94,091 |
| 9th Feb 2026 (Mon) | 148.02 | 150.49 | 146.40 | 149.54 | 140,809 |
| 6th Feb 2026 (Fri) | 152.26 | 155.63 | 149.35 | 149.86 | 134,663 |
| 5th Feb 2026 (Thu) | 152.225 | 156.52 | 150.35 | 151.03 | 57,896 |