| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.54 | 31.55 | 31.54 | 31.5553 | 514 |
| 18th Sep 2025 (Thu) | 31.30 | 31.3831 | 31.30 | 31.3831 | 5 |
| 17th Sep 2025 (Wed) | 31.30 | 31.30 | 31.1838 | 31.1838 | 0 |
| 16th Sep 2025 (Tue) | 31.30 | 31.30 | 31.30 | 31.2548 | 172 |
| 15th Sep 2025 (Mon) | 30.95 | 31.3509 | 30.95 | 31.3509 | 0 |
| 12th Sep 2025 (Fri) | 30.95 | 31.1584 | 30.95 | 31.1584 | 0 |
| 11th Sep 2025 (Thu) | 30.95 | 31.1331 | 30.95 | 31.1331 | 0 |
| 10th Sep 2025 (Wed) | 30.95 | 30.95 | 30.95 | 30.9005 | 591 |
| 9th Sep 2025 (Tue) | 30.78 | 30.78 | 30.78 | 30.7982 | 1,074 |
| 8th Sep 2025 (Mon) | 30.62 | 30.6778 | 30.62 | 30.6778 | 0 |
| 5th Sep 2025 (Fri) | 30.62 | 30.62 | 30.586 | 30.586 | 0 |
| 4th Sep 2025 (Thu) | 30.62 | 30.62 | 30.62 | 30.6889 | 475 |
| 3rd Sep 2025 (Wed) | 30.45 | 30.45 | 30.4117 | 30.4117 | 0 |
| 2nd Sep 2025 (Tue) | 30.45 | 30.45 | 30.2192 | 30.2192 | 0 |
| 1st Sep 2025 (Mon) | 30.45 | 30.45 | 30.4288 | 30.4288 | 0 |
| 29th Aug 2025 (Fri) | 30.45 | 30.45 | 30.4288 | 30.4288 | 0 |
| 28th Aug 2025 (Thu) | 30.45 | 30.6541 | 30.45 | 30.6541 | 0 |
| 27th Aug 2025 (Wed) | 30.45 | 30.5292 | 30.45 | 30.5292 | 0 |
| 26th Aug 2025 (Tue) | 30.45 | 30.45 | 30.4422 | 30.4422 | 17 |
| 25th Aug 2025 (Mon) | 30.45 | 30.45 | 30.45 | 30.3228 | 478 |
| 22nd Aug 2025 (Fri) | 30.33 | 30.3832 | 30.33 | 30.3832 | 0 |
| 21st Aug 2025 (Thu) | 30.33 | 30.33 | 29.9091 | 29.9091 | 0 |
| 20th Aug 2025 (Wed) | 30.33 | 30.33 | 30.0131 | 30.0131 | 0 |
| 19th Aug 2025 (Tue) | 30.33 | 30.33 | 30.0905 | 30.0905 | 1 |
| 18th Aug 2025 (Mon) | 30.33 | 30.33 | 30.33 | 30.324 | 501 |
| 15th Aug 2025 (Fri) | 30.30 | 30.30 | 30.30 | 30.3234 | 468 |
| 14th Aug 2025 (Thu) | 30.41 | 30.41 | 30.37 | 30.4128 | 491 |
| 13th Aug 2025 (Wed) | 29.95 | 30.3781 | 29.95 | 30.3781 | 0 |
| 12th Aug 2025 (Tue) | 29.95 | 30.2921 | 29.95 | 30.2921 | 0 |
| 11th Aug 2025 (Mon) | 29.95 | 29.9509 | 29.95 | 29.9509 | 8 |
| 8th Aug 2025 (Fri) | 29.95 | 30.047 | 29.95 | 30.047 | 41 |
| 7th Aug 2025 (Thu) | 29.95 | 29.95 | 29.8214 | 29.8214 | 0 |
| 6th Aug 2025 (Wed) | 29.95 | 29.95 | 29.8548 | 29.8548 | 4 |
| 5th Aug 2025 (Tue) | 29.95 | 29.95 | 29.623 | 29.623 | 0 |
| 4th Aug 2025 (Mon) | 29.95 | 29.95 | 29.7572 | 29.7572 | 0 |
| 1st Aug 2025 (Fri) | 29.95 | 29.95 | 29.2819 | 29.2819 | 64 |
| 31st Jul 2025 (Thu) | 29.95 | 29.95 | 29.8129 | 29.8129 | 60 |
| 30th Jul 2025 (Wed) | 29.95 | 29.95 | 29.8702 | 29.8702 | 0 |
| 29th Jul 2025 (Tue) | 29.95 | 29.95 | 29.8685 | 29.8685 | 0 |
| 28th Jul 2025 (Mon) | 29.95 | 29.95 | 29.92 | 29.9157 | 311 |
| 25th Jul 2025 (Fri) | 29.27 | 29.9195 | 29.27 | 29.9195 | 0 |
| 24th Jul 2025 (Thu) | 29.27 | 29.8222 | 29.27 | 29.8222 | 0 |
| 23rd Jul 2025 (Wed) | 29.27 | 29.7236 | 29.27 | 29.7236 | 0 |
| 22nd Jul 2025 (Tue) | 29.27 | 29.5491 | 29.27 | 29.5491 | 0 |