| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 32.04 | 32.0726 | 32.04 | 32.0726 | 0 |
| 15th Dec 2025 (Mon) | 32.04 | 32.10 | 32.04 | 32.0726 | 1,496 |
| 12th Dec 2025 (Fri) | 32.37 | 32.37 | 32.16 | 32.1241 | 250 |
| 11th Dec 2025 (Thu) | 32.23 | 32.485 | 32.23 | 32.485 | 0 |
| 10th Dec 2025 (Wed) | 32.23 | 32.23 | 32.23 | 32.4537 | 100 |
| 9th Dec 2025 (Tue) | 32.32 | 32.32 | 32.32 | 32.2704 | 0 |
| 8th Dec 2025 (Mon) | 32.44 | 32.44 | 32.2589 | 32.2589 | 83 |
| 5th Dec 2025 (Fri) | 32.44 | 32.44 | 32.44 | 32.3654 | 239 |
| 4th Dec 2025 (Thu) | 32.29 | 32.31 | 32.15 | 32.2805 | 11,293 |
| 3rd Dec 2025 (Wed) | 32.21 | 32.21 | 32.21 | 32.2584 | 1,000 |
| 2nd Dec 2025 (Tue) | 32.05 | 32.1607 | 32.05 | 32.1607 | 0 |
| 1st Dec 2025 (Mon) | 32.05 | 32.0512 | 32.05 | 32.0512 | 0 |
| 28th Nov 2025 (Fri) | 32.05 | 32.2102 | 32.05 | 32.2102 | 0 |
| 27th Nov 2025 (Thu) | 32.05 | 32.05 | 32.05 | 32.0442 | 229 |
| 26th Nov 2025 (Wed) | 32.05 | 32.05 | 32.05 | 32.0442 | 229 |
| 25th Nov 2025 (Tue) | 31.45 | 31.77 | 31.45 | 31.801 | 2,160 |
| 24th Nov 2025 (Mon) | 31.28 | 31.55 | 31.28 | 31.5416 | 1,767 |
| 21st Nov 2025 (Fri) | 30.66 | 31.14 | 30.66 | 30.9965 | 192 |
| 20th Nov 2025 (Thu) | 31.37 | 31.37 | 31.2881 | 31.2881 | 0 |
| 19th Nov 2025 (Wed) | 31.37 | 31.37 | 31.37 | 31.2881 | 0 |
| 18th Nov 2025 (Tue) | 31.08 | 31.25 | 31.08 | 31.2011 | 28 |
| 17th Nov 2025 (Mon) | 31.30 | 31.30 | 31.30 | 31.4301 | 112 |
| 14th Nov 2025 (Fri) | 31.75 | 31.75 | 31.75 | 31.7264 | 131 |
| 13th Nov 2025 (Thu) | 32.35 | 32.35 | 31.7278 | 31.7278 | 116 |
| 12th Nov 2025 (Wed) | 32.35 | 32.36 | 32.30 | 32.3103 | 522 |
| 11th Nov 2025 (Tue) | 32.07 | 32.2841 | 32.07 | 32.2841 | 0 |
| 10th Nov 2025 (Mon) | 32.07 | 32.2504 | 32.07 | 32.2504 | 0 |
| 7th Nov 2025 (Fri) | 32.07 | 32.07 | 31.7185 | 31.7185 | 0 |
| 6th Nov 2025 (Thu) | 32.07 | 32.07 | 31.6718 | 31.6718 | 47 |
| 5th Nov 2025 (Wed) | 32.07 | 32.18 | 32.07 | 32.0651 | 100 |
| 4th Nov 2025 (Tue) | 32.45 | 32.45 | 32.3253 | 32.3253 | 0 |
| 3rd Nov 2025 (Mon) | 32.45 | 32.45 | 32.3253 | 32.3253 | 0 |
| 31st Oct 2025 (Fri) | 32.45 | 32.45 | 32.2988 | 32.2988 | 0 |
| 30th Oct 2025 (Thu) | 32.45 | 32.45 | 32.1595 | 32.1595 | 0 |
| 29th Oct 2025 (Wed) | 32.45 | 32.4818 | 32.45 | 32.4818 | 0 |
| 28th Oct 2025 (Tue) | 32.45 | 32.45 | 32.45 | 32.4891 | 4 |
| 24th Oct 2025 (Fri) | 31.42 | 32.0052 | 31.42 | 32.0052 | 0 |
| 23rd Oct 2025 (Thu) | 31.42 | 31.7373 | 31.42 | 31.7373 | 0 |
| 22nd Oct 2025 (Wed) | 31.42 | 31.5375 | 31.42 | 31.5375 | 0 |
| 21st Oct 2025 (Tue) | 31.42 | 31.7713 | 31.42 | 31.7713 | 0 |
| 20th Oct 2025 (Mon) | 31.42 | 31.7885 | 31.42 | 31.7885 | 0 |
| 17th Oct 2025 (Fri) | 31.42 | 31.4269 | 31.42 | 31.4269 | 0 |
| 16th Oct 2025 (Thu) | 31.42 | 31.42 | 31.2948 | 31.2948 | 0 |