| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.49 | 32.49 | 32.4554 | 32.4554 | 0 |
| 5th Feb 2026 (Thu) | 32.49 | 32.49 | 31.7701 | 31.7701 | 160 |
| 4th Feb 2026 (Wed) | 32.49 | 32.49 | 32.1923 | 32.1923 | 0 |
| 3rd Feb 2026 (Tue) | 32.49 | 32.49 | 32.3895 | 32.3895 | 0 |
| 2nd Feb 2026 (Mon) | 32.49 | 32.7082 | 32.49 | 32.7082 | 0 |
| 30th Jan 2026 (Fri) | 32.49 | 32.49 | 32.49 | 32.551 | 0 |
| 29th Jan 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.7644 | 154 |
| 28th Jan 2026 (Wed) | 32.86 | 32.86 | 32.8249 | 32.8249 | 27 |
| 27th Jan 2026 (Tue) | 32.86 | 32.86 | 32.86 | 32.8249 | 108 |
| 26th Jan 2026 (Mon) | 32.69 | 32.69 | 32.69 | 32.6605 | 100 |
| 23rd Jan 2026 (Fri) | 32.22 | 32.4857 | 32.22 | 32.4857 | 20 |
| 22nd Jan 2026 (Thu) | 32.22 | 32.4373 | 32.22 | 32.4373 | 0 |
| 21st Jan 2026 (Wed) | 32.22 | 32.22 | 32.22 | 32.2195 | 400 |
| 20th Jan 2026 (Tue) | 32.63 | 32.63 | 31.8689 | 31.8689 | 0 |
| 19th Jan 2026 (Mon) | 32.63 | 32.65 | 32.63 | 32.5801 | 100 |
| 16th Jan 2026 (Fri) | 32.63 | 32.65 | 32.63 | 32.5801 | 100 |
| 15th Jan 2026 (Thu) | 32.65 | 32.65 | 32.60 | 32.5929 | 167 |
| 14th Jan 2026 (Wed) | 32.42 | 32.42 | 32.42 | 32.52 | 507 |
| 13th Jan 2026 (Tue) | 32.68 | 32.68 | 32.68 | 32.8131 | 127 |
| 12th Jan 2026 (Mon) | 32.82 | 32.82 | 32.81 | 32.8131 | 775 |
| 9th Jan 2026 (Fri) | 32.73 | 32.73 | 32.73 | 32.7595 | 100 |
| 8th Jan 2026 (Thu) | 32.49 | 32.525 | 32.49 | 32.525 | 0 |
| 7th Jan 2026 (Wed) | 32.49 | 32.5332 | 32.49 | 32.5332 | 0 |
| 6th Jan 2026 (Tue) | 32.49 | 32.6491 | 32.49 | 32.6491 | 0 |
| 5th Jan 2026 (Mon) | 32.49 | 32.49 | 32.49 | 32.4733 | 12 |
| 2nd Jan 2026 (Fri) | 32.33 | 32.33 | 32.235 | 32.235 | 131 |
| 1st Jan 2026 (Thu) | 32.33 | 32.36 | 32.33 | 32.17 | 853 |
| 31st Dec 2025 (Wed) | 32.33 | 32.36 | 32.33 | 32.17 | 853 |
| 30th Dec 2025 (Tue) | 32.47 | 32.47 | 32.4426 | 32.4426 | 0 |
| 29th Dec 2025 (Mon) | 32.47 | 32.47 | 32.47 | 32.4669 | 300 |
| 26th Dec 2025 (Fri) | 32.38 | 32.6071 | 32.38 | 32.6071 | 0 |
| 25th Dec 2025 (Thu) | 32.38 | 32.6084 | 32.38 | 32.6084 | 0 |
| 24th Dec 2025 (Wed) | 32.38 | 32.6084 | 32.38 | 32.6084 | 0 |
| 23rd Dec 2025 (Tue) | 32.38 | 32.48 | 32.38 | 32.5074 | 390 |
| 22nd Dec 2025 (Mon) | 31.90 | 32.3514 | 31.90 | 32.3514 | 5 |
| 19th Dec 2025 (Fri) | 31.90 | 32.1178 | 31.90 | 32.1178 | 0 |
| 18th Dec 2025 (Thu) | 31.90 | 31.90 | 31.8384 | 31.8384 | 123 |
| 17th Dec 2025 (Wed) | 31.90 | 31.90 | 31.5667 | 31.5667 | 0 |
| 16th Dec 2025 (Tue) | 31.90 | 31.90 | 31.90 | 31.9755 | 58 |
| 15th Dec 2025 (Mon) | 32.04 | 32.10 | 32.04 | 32.0726 | 1,496 |
| 12th Dec 2025 (Fri) | 32.37 | 32.37 | 32.16 | 32.1241 | 250 |
| 11th Dec 2025 (Thu) | 32.23 | 32.485 | 32.23 | 32.485 | 0 |
| 10th Dec 2025 (Wed) | 32.23 | 32.23 | 32.23 | 32.4537 | 100 |
| 9th Dec 2025 (Tue) | 32.32 | 32.32 | 32.32 | 32.2704 | 0 |
| 8th Dec 2025 (Mon) | 32.44 | 32.44 | 32.2589 | 32.2589 | 83 |