Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares U.s. In (INRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.27 29.4504 29.27 29.4504 0
17th Jul 2025 (Thu) 29.27 29.4309 29.27 29.4309 83
16th Jul 2025 (Wed) 29.27 29.2734 29.27 29.2734 5
15th Jul 2025 (Tue) 29.27 29.27 29.27 29.20 1,037
14th Jul 2025 (Mon) 28.37 29.27 28.37 29.27 0
11th Jul 2025 (Fri) 28.37 29.20 28.37 29.20 0
10th Jul 2025 (Thu) 28.37 29.29 28.37 29.29 0
9th Jul 2025 (Wed) 28.37 29.2459 28.37 29.2459 0
8th Jul 2025 (Tue) 28.37 29.08 28.37 29.08 0
7th Jul 2025 (Mon) 28.37 29.10 28.37 29.10 9
4th Jul 2025 (Fri) 28.37 29.3313 28.37 29.3313 2
3rd Jul 2025 (Thu) 28.37 29.3313 28.37 29.3313 2
2nd Jul 2025 (Wed) 28.37 29.03 28.37 29.03 13
1st Jul 2025 (Tue) 28.37 28.88 28.37 28.88 0
30th Jun 2025 (Mon) 28.37 28.97 28.37 28.97 0
27th Jun 2025 (Fri) 28.37 28.81 28.37 28.81 0
26th Jun 2025 (Thu) 28.37 28.68 28.37 28.68 76
25th Jun 2025 (Wed) 28.37 28.42 28.37 28.42 0
24th Jun 2025 (Tue) 28.37 28.37 28.37 28.44 400
23rd Jun 2025 (Mon) 27.80 28.11 27.80 28.11 86
20th Jun 2025 (Fri) 27.80 27.80 27.80 27.83 410
19th Jun 2025 (Thu) 27.85 27.86 27.85 27.86 10
18th Jun 2025 (Wed) 27.85 27.86 27.85 27.86 10
17th Jun 2025 (Tue) 27.85 27.8691 27.85 27.8691 0
16th Jun 2025 (Mon) 27.85 28.10 27.85 28.10 9
13th Jun 2025 (Fri) 27.85 27.91 27.85 27.91 4
12th Jun 2025 (Thu) 27.85 28.194 27.85 28.194 0
11th Jun 2025 (Wed) 27.85 28.13 27.85 28.13 0
10th Jun 2025 (Tue) 27.85 28.172 27.85 28.172 0
9th Jun 2025 (Mon) 27.85 28.01 27.85 28.01 0
6th Jun 2025 (Fri) 27.85 28.0316 27.85 28.0316 0
5th Jun 2025 (Thu) 27.85 27.85 27.7209 27.7209 0
4th Jun 2025 (Wed) 27.85 27.8671 27.85 27.8671 0
3rd Jun 2025 (Tue) 27.85 27.87 27.84 27.8689 4,740
2nd Jun 2025 (Mon) 27.65 27.67 27.65 27.71 8,224
30th May 2025 (Fri) 27.61 27.61 27.56 27.56 52
29th May 2025 (Thu) 27.61 27.61 27.5531 27.5531 37
28th May 2025 (Wed) 27.59 27.59 27.59 27.59 0
27th May 2025 (Tue) 27.0787 27.0787 27.0787 27.0787 187
26th May 2025 (Mon) 27.0787 27.0787 27.0787 27.0787 0
24th May 2025 (Sat) 27.2258 27.2258 27.0787 27.0787 0
23rd May 2025 (Fri) 27.2258 27.2258 27.2258 27.2258 0
22nd May 2025 (Thu) 27.2517 27.2517 27.2517 27.2517 0
21st May 2025 (Wed) 27.68 27.68 27.68 27.68 385
FTSE 100 Latest
Value9,009.37
Change17.25