| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.70 | 30.70 | 30.70 | 30.968 | 0 |
| 2nd Apr 2026 (Thu) | 30.70 | 30.70 | 30.70 | 30.968 | 0 |
| 1st Apr 2026 (Wed) | 30.27 | 30.96 | 30.27 | 30.96 | 0 |
| 31st Mar 2026 (Tue) | 30.27 | 30.54 | 30.27 | 30.6979 | 159 |
| 30th Mar 2026 (Mon) | 29.89 | 29.89 | 29.80 | 29.7406 | 300 |
| 27th Mar 2026 (Fri) | 30.93 | 30.93 | 29.9562 | 29.9562 | 91 |
| 26th Mar 2026 (Thu) | 30.93 | 30.93 | 30.84 | 30.4593 | 569 |
| 25th Mar 2026 (Wed) | 30.86 | 31.0868 | 30.86 | 31.0868 | 0 |
| 24th Mar 2026 (Tue) | 30.86 | 30.86 | 30.86 | 30.9054 | 0 |
| 23rd Mar 2026 (Mon) | 31.11 | 31.11 | 31.0044 | 31.0044 | 0 |
| 20th Mar 2026 (Fri) | 31.11 | 31.11 | 30.6068 | 30.6068 | 0 |
| 19th Mar 2026 (Thu) | 31.11 | 31.15 | 31.11 | 31.1143 | 0 |
| 18th Mar 2026 (Wed) | 31.24 | 31.24 | 31.24 | 31.1684 | 566 |
| 17th Mar 2026 (Tue) | 31.58 | 31.62 | 31.58 | 31.6049 | 579 |
| 16th Mar 2026 (Mon) | 31.51 | 31.55 | 31.50 | 31.5464 | 1,256 |
| 13th Mar 2026 (Fri) | 31.29 | 31.29 | 31.20 | 31.2039 | 3,099 |
| 12th Mar 2026 (Thu) | 31.93 | 31.93 | 31.3988 | 31.3988 | 0 |
| 11th Mar 2026 (Wed) | 31.93 | 31.93 | 31.93 | 31.92 | 281 |
| 10th Mar 2026 (Tue) | 31.53 | 31.9352 | 31.53 | 31.9352 | 0 |
| 9th Mar 2026 (Mon) | 31.53 | 31.53 | 31.53 | 31.9977 | 100 |
| 6th Mar 2026 (Fri) | 32.30 | 32.30 | 31.7157 | 31.7157 | 1 |
| 5th Mar 2026 (Thu) | 32.30 | 32.30 | 32.1064 | 32.1064 | 0 |
| 4th Mar 2026 (Wed) | 32.30 | 32.30 | 32.30 | 32.2869 | 65 |
| 3rd Mar 2026 (Tue) | 32.37 | 32.37 | 32.0101 | 32.0101 | 0 |
| 2nd Mar 2026 (Mon) | 32.37 | 32.37 | 32.37 | 32.3466 | 500 |
| 27th Feb 2026 (Fri) | 32.19 | 32.28 | 32.19 | 32.2638 | 217 |
| 26th Feb 2026 (Thu) | 32.28 | 32.28 | 32.28 | 32.433 | 601 |
| 25th Feb 2026 (Wed) | 32.26 | 32.6524 | 32.26 | 32.6524 | 0 |
| 24th Feb 2026 (Tue) | 32.26 | 32.3634 | 32.26 | 32.3634 | 0 |
| 23rd Feb 2026 (Mon) | 32.26 | 32.26 | 32.064 | 32.064 | 0 |
| 20th Feb 2026 (Fri) | 32.26 | 32.3929 | 32.26 | 32.3929 | 2 |
| 19th Feb 2026 (Thu) | 32.26 | 32.26 | 32.18 | 32.1771 | 249 |
| 18th Feb 2026 (Wed) | 32.49 | 32.49 | 32.2634 | 32.2634 | 7 |
| 17th Feb 2026 (Tue) | 32.49 | 32.49 | 32.0597 | 32.0597 | 83 |
| 16th Feb 2026 (Mon) | 32.49 | 32.49 | 32.0207 | 32.0207 | 0 |
| 13th Feb 2026 (Fri) | 32.49 | 32.49 | 32.0207 | 32.0207 | 0 |
| 12th Feb 2026 (Thu) | 32.49 | 32.49 | 31.9989 | 31.9989 | 0 |
| 11th Feb 2026 (Wed) | 32.49 | 32.546 | 32.49 | 32.546 | 32 |
| 10th Feb 2026 (Tue) | 32.49 | 32.5306 | 32.49 | 32.5306 | 37 |
| 9th Feb 2026 (Mon) | 32.49 | 32.6581 | 32.49 | 32.6581 | 0 |
| 6th Feb 2026 (Fri) | 32.49 | 32.49 | 32.4554 | 32.4554 | 0 |
| 5th Feb 2026 (Thu) | 32.49 | 32.49 | 31.7701 | 31.7701 | 160 |