| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.625 | 17.32 | 16.625 | 17.27 | 14,851 |
| 5th Feb 2026 (Thu) | 16.53 | 16.74 | 16.15 | 16.32 | 5,153 |
| 4th Feb 2026 (Wed) | 16.65 | 17.10 | 16.49 | 16.67 | 9,495 |
| 3rd Feb 2026 (Tue) | 16.00 | 16.52 | 15.89 | 16.52 | 4,252 |
| 2nd Feb 2026 (Mon) | 15.48 | 15.865 | 15.48 | 15.69 | 15,425 |
| 30th Jan 2026 (Fri) | 16.04 | 16.28 | 15.79 | 15.88 | 2,508 |
| 29th Jan 2026 (Thu) | 15.59 | 16.08 | 15.555 | 16.08 | 10,760 |
| 28th Jan 2026 (Wed) | 15.39 | 15.47 | 15.32 | 15.28 | 6,567 |
| 27th Jan 2026 (Tue) | 15.30 | 15.33 | 14.98 | 15.28 | 9,043 |
| 26th Jan 2026 (Mon) | 14.61 | 15.465 | 14.59 | 15.41 | 17,556 |
| 23rd Jan 2026 (Fri) | 14.50 | 14.645 | 14.38 | 14.63 | 6,273 |
| 22nd Jan 2026 (Thu) | 14.71 | 14.71 | 14.215 | 14.34 | 5,993 |
| 21st Jan 2026 (Wed) | 14.80 | 14.84 | 14.44 | 14.73 | 3,903 |
| 20th Jan 2026 (Tue) | 13.91 | 14.29 | 13.885 | 13.95 | 14,573 |
| 19th Jan 2026 (Mon) | 13.83 | 13.97 | 13.54 | 13.56 | 13,387 |
| 16th Jan 2026 (Fri) | 13.83 | 13.97 | 13.54 | 13.56 | 13,387 |
| 15th Jan 2026 (Thu) | 13.76 | 14.155 | 13.70 | 13.82 | 11,351 |
| 14th Jan 2026 (Wed) | 13.99 | 14.31 | 13.91 | 13.97 | 8,699 |
| 13th Jan 2026 (Tue) | 14.305 | 14.38 | 14.12 | 13.90 | 4,928 |
| 12th Jan 2026 (Mon) | 13.85 | 13.95 | 13.77 | 13.90 | 4,556 |
| 9th Jan 2026 (Fri) | 13.90 | 13.90 | 13.26 | 13.74 | 9,106 |
| 8th Jan 2026 (Thu) | 14.285 | 14.35 | 13.99 | 14.00 | 15,387 |
| 7th Jan 2026 (Wed) | 14.11 | 14.37 | 14.05 | 14.20 | 9,167 |
| 6th Jan 2026 (Tue) | 14.36 | 14.39 | 14.00 | 14.41 | 13,902 |
| 5th Jan 2026 (Mon) | 14.84 | 14.84 | 13.965 | 14.22 | 18,513 |
| 2nd Jan 2026 (Fri) | 14.57 | 14.81 | 14.445 | 14.72 | 11,330 |
| 1st Jan 2026 (Thu) | 14.83 | 14.83 | 14.60 | 14.73 | 10,482 |
| 31st Dec 2025 (Wed) | 14.83 | 14.83 | 14.60 | 14.73 | 10,482 |
| 30th Dec 2025 (Tue) | 15.00 | 15.33 | 15.00 | 15.20 | 20,813 |
| 29th Dec 2025 (Mon) | 14.75 | 14.97 | 14.63 | 14.66 | 9,048 |
| 26th Dec 2025 (Fri) | 14.51 | 14.60 | 14.42 | 14.65 | 10,379 |
| 25th Dec 2025 (Thu) | 14.85 | 14.85 | 14.55 | 14.57 | 4,538 |
| 24th Dec 2025 (Wed) | 14.85 | 14.85 | 14.55 | 14.57 | 4,538 |
| 23rd Dec 2025 (Tue) | 14.50 | 14.82 | 14.40 | 14.79 | 15,699 |
| 22nd Dec 2025 (Mon) | 14.57 | 14.90 | 14.54 | 14.61 | 16,378 |
| 19th Dec 2025 (Fri) | 13.91 | 14.65 | 13.77 | 14.51 | 23,406 |
| 18th Dec 2025 (Thu) | 14.325 | 14.425 | 13.63 | 13.71 | 13,203 |
| 17th Dec 2025 (Wed) | 13.425 | 13.74 | 13.425 | 13.75 | 17,269 |
| 16th Dec 2025 (Tue) | 13.04 | 13.40 | 12.66 | 13.39 | 25,097 |
| 15th Dec 2025 (Mon) | 14.17 | 14.21 | 13.38 | 13.38 | 12,458 |
| 12th Dec 2025 (Fri) | 14.65 | 14.65 | 14.04 | 14.04 | 6,996 |
| 11th Dec 2025 (Thu) | 14.755 | 14.94 | 14.38 | 14.42 | 12,955 |
| 10th Dec 2025 (Wed) | 14.90 | 14.90 | 14.41 | 14.85 | 16,516 |
| 9th Dec 2025 (Tue) | 14.47 | 14.97 | 14.41 | 14.96 | 43,192 |
| 8th Dec 2025 (Mon) | 14.58 | 14.84 | 14.35 | 14.37 | 25,045 |