| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 13.04 | 13.04 | 12.66 | 13.38 | 4,940 |
| 15th Dec 2025 (Mon) | 14.17 | 14.21 | 13.38 | 13.38 | 12,458 |
| 12th Dec 2025 (Fri) | 14.65 | 14.65 | 14.04 | 14.04 | 6,996 |
| 11th Dec 2025 (Thu) | 14.755 | 14.94 | 14.38 | 14.42 | 12,955 |
| 10th Dec 2025 (Wed) | 14.90 | 14.90 | 14.41 | 14.85 | 16,516 |
| 9th Dec 2025 (Tue) | 14.47 | 14.97 | 14.41 | 14.96 | 43,192 |
| 8th Dec 2025 (Mon) | 14.58 | 14.84 | 14.35 | 14.37 | 25,045 |
| 5th Dec 2025 (Fri) | 14.48 | 15.19 | 14.48 | 14.82 | 40,726 |
| 4th Dec 2025 (Thu) | 14.45 | 14.525 | 14.245 | 14.28 | 13,765 |
| 3rd Dec 2025 (Wed) | 13.79 | 14.37 | 13.79 | 14.33 | 11,864 |
| 2nd Dec 2025 (Tue) | 13.44 | 13.86 | 13.44 | 13.74 | 15,476 |
| 1st Dec 2025 (Mon) | 13.24 | 13.81 | 13.24 | 13.55 | 16,493 |
| 28th Nov 2025 (Fri) | 13.00 | 13.25 | 12.79 | 13.24 | 7,935 |
| 27th Nov 2025 (Thu) | 13.05 | 13.265 | 13.01 | 13.00 | 11,463 |
| 26th Nov 2025 (Wed) | 13.05 | 13.265 | 13.01 | 13.00 | 11,269 |
| 25th Nov 2025 (Tue) | 12.75 | 12.89 | 12.68 | 12.89 | 4,942 |
| 24th Nov 2025 (Mon) | 12.51 | 13.13 | 12.37 | 13.10 | 18,616 |
| 21st Nov 2025 (Fri) | 12.855 | 12.855 | 12.27 | 12.62 | 10,181 |
| 20th Nov 2025 (Thu) | 12.76 | 12.76 | 12.76 | 12.65 | 200 |
| 19th Nov 2025 (Wed) | 12.62 | 12.735 | 12.42 | 12.65 | 14,826 |
| 18th Nov 2025 (Tue) | 12.93 | 13.125 | 12.74 | 13.00 | 26,480 |
| 17th Nov 2025 (Mon) | 13.37 | 13.37 | 12.925 | 12.95 | 12,717 |
| 14th Nov 2025 (Fri) | 13.16 | 13.50 | 13.16 | 13.42 | 16,919 |
| 13th Nov 2025 (Thu) | 13.57 | 13.57 | 13.18 | 13.48 | 11,936 |
| 12th Nov 2025 (Wed) | 13.23 | 14.04 | 13.20 | 13.54 | 53,266 |
| 11th Nov 2025 (Tue) | 12.30 | 13.52 | 12.30 | 13.45 | 60,293 |
| 10th Nov 2025 (Mon) | 11.60 | 11.65 | 11.34 | 11.67 | 22,531 |
| 7th Nov 2025 (Fri) | 11.30 | 11.57 | 11.27 | 11.51 | 15,438 |
| 6th Nov 2025 (Thu) | 11.40 | 11.58 | 11.135 | 11.20 | 5,654 |
| 5th Nov 2025 (Wed) | 11.22 | 11.67 | 11.22 | 11.22 | 7,177 |
| 4th Nov 2025 (Tue) | 11.31 | 11.84 | 11.31 | 11.84 | 0 |
| 3rd Nov 2025 (Mon) | 11.31 | 11.825 | 11.16 | 11.84 | 31,210 |
| 31st Oct 2025 (Fri) | 11.42 | 11.53 | 11.25 | 11.48 | 14,421 |
| 30th Oct 2025 (Thu) | 11.49 | 11.59 | 11.26 | 11.33 | 16,605 |
| 29th Oct 2025 (Wed) | 11.31 | 11.48 | 11.17 | 11.42 | 23,752 |
| 28th Oct 2025 (Tue) | 11.60 | 11.60 | 11.225 | 11.26 | 14,232 |
| 27th Oct 2025 (Mon) | 11.75 | 12.005 | 11.62 | 11.66 | 51,972 |
| 24th Oct 2025 (Fri) | 11.96 | 11.97 | 11.61 | 11.72 | 12,365 |
| 23rd Oct 2025 (Thu) | 11.675 | 12.02 | 11.675 | 12.02 | 51,087 |
| 22nd Oct 2025 (Wed) | 11.88 | 11.88 | 11.29 | 11.56 | 10,241 |
| 21st Oct 2025 (Tue) | 11.90 | 12.02 | 11.71 | 11.74 | 15,684 |
| 20th Oct 2025 (Mon) | 12.07 | 12.30 | 11.96 | 12.00 | 17,977 |
| 17th Oct 2025 (Fri) | 12.19 | 12.19 | 11.74 | 11.89 | 26,745 |
| 16th Oct 2025 (Thu) | 12.39 | 12.435 | 11.94 | 11.97 | 7,010 |