| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.48 | 17.69 | 17.36 | 17.38 | 13,725 |
| 2nd Apr 2026 (Thu) | 17.48 | 17.69 | 17.36 | 17.38 | 13,725 |
| 1st Apr 2026 (Wed) | 17.255 | 17.56 | 16.80 | 17.06 | 24,454 |
| 31st Mar 2026 (Tue) | 18.76 | 18.76 | 17.36 | 17.61 | 23,156 |
| 30th Mar 2026 (Mon) | 19.00 | 19.19 | 18.33 | 18.45 | 13,067 |
| 27th Mar 2026 (Fri) | 18.55 | 19.55 | 18.55 | 19.23 | 24,325 |
| 26th Mar 2026 (Thu) | 17.77 | 18.61 | 17.77 | 18.25 | 16,897 |
| 25th Mar 2026 (Wed) | 17.51 | 17.91 | 17.51 | 17.79 | 9,902 |
| 24th Mar 2026 (Tue) | 17.685 | 17.80 | 17.28 | 17.34 | 10,042 |
| 23rd Mar 2026 (Mon) | 17.07 | 17.59 | 16.73 | 17.23 | 16,544 |
| 20th Mar 2026 (Fri) | 17.95 | 18.415 | 17.54 | 17.53 | 16,113 |
| 19th Mar 2026 (Thu) | 18.25 | 18.37 | 17.53 | 17.50 | 17,907 |
| 18th Mar 2026 (Wed) | 18.00 | 18.25 | 17.79 | 17.83 | 11,346 |
| 17th Mar 2026 (Tue) | 18.72 | 19.00 | 18.15 | 18.15 | 11,042 |
| 16th Mar 2026 (Mon) | 17.81 | 18.91 | 17.81 | 18.46 | 6,502 |
| 13th Mar 2026 (Fri) | 17.52 | 18.45 | 17.48 | 18.16 | 19,067 |
| 12th Mar 2026 (Thu) | 18.70 | 18.71 | 17.45 | 17.56 | 26,130 |
| 11th Mar 2026 (Wed) | 18.515 | 18.76 | 17.55 | 18.43 | 63,073 |
| 10th Mar 2026 (Tue) | 17.76 | 18.00 | 17.18 | 17.60 | 4,219 |
| 9th Mar 2026 (Mon) | 18.43 | 18.87 | 17.87 | 17.99 | 29,430 |
| 6th Mar 2026 (Fri) | 17.90 | 18.59 | 17.90 | 18.56 | 8,015 |
| 5th Mar 2026 (Thu) | 17.59 | 17.82 | 17.31 | 17.77 | 9,309 |
| 4th Mar 2026 (Wed) | 17.24 | 17.38 | 17.20 | 17.14 | 6,949 |
| 3rd Mar 2026 (Tue) | 17.16 | 17.75 | 17.14 | 17.24 | 6,830 |
| 2nd Mar 2026 (Mon) | 17.34 | 17.58 | 16.88 | 17.16 | 29,870 |
| 27th Feb 2026 (Fri) | 16.09 | 16.72 | 16.06 | 16.60 | 5,977 |
| 26th Feb 2026 (Thu) | 16.20 | 16.22 | 15.92 | 15.96 | 5,094 |
| 25th Feb 2026 (Wed) | 16.75 | 16.75 | 16.08 | 16.08 | 0 |
| 24th Feb 2026 (Tue) | 16.75 | 16.75 | 16.10 | 16.10 | 0 |
| 23rd Feb 2026 (Mon) | 16.75 | 16.75 | 15.85 | 15.98 | 17,671 |
| 20th Feb 2026 (Fri) | 16.79 | 17.22 | 16.555 | 16.95 | 9,910 |
| 19th Feb 2026 (Thu) | 17.00 | 17.07 | 16.49 | 16.77 | 12,066 |
| 18th Feb 2026 (Wed) | 16.09 | 16.35 | 16.09 | 16.32 | 7,454 |
| 17th Feb 2026 (Tue) | 15.71 | 16.26 | 15.71 | 16.25 | 8,964 |
| 16th Feb 2026 (Mon) | 15.73 | 16.58 | 15.73 | 16.35 | 2,060 |
| 13th Feb 2026 (Fri) | 15.73 | 16.58 | 15.73 | 16.35 | 2,060 |
| 12th Feb 2026 (Thu) | 16.80 | 16.80 | 15.76 | 15.77 | 6,761 |
| 11th Feb 2026 (Wed) | 17.21 | 17.21 | 16.785 | 16.85 | 3,894 |
| 10th Feb 2026 (Tue) | 16.82 | 16.92 | 15.95 | 16.89 | 19,023 |
| 9th Feb 2026 (Mon) | 17.14 | 17.25 | 16.96 | 17.00 | 4,967 |
| 6th Feb 2026 (Fri) | 16.625 | 17.32 | 16.625 | 17.27 | 14,851 |