| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.45 | 13.45 | 12.89 | 12.88 | 12,538 |
| 18th Sep 2025 (Thu) | 13.65 | 13.69 | 13.41 | 13.60 | 8,927 |
| 17th Sep 2025 (Wed) | 13.99 | 14.13 | 13.57 | 13.55 | 8,554 |
| 16th Sep 2025 (Tue) | 13.74 | 13.74 | 13.10 | 13.62 | 35,109 |
| 15th Sep 2025 (Mon) | 13.70 | 13.76 | 13.54 | 13.57 | 12,424 |
| 12th Sep 2025 (Fri) | 13.94 | 14.12 | 13.765 | 13.77 | 9,545 |
| 11th Sep 2025 (Thu) | 13.84 | 13.97 | 13.815 | 13.85 | 8,083 |
| 10th Sep 2025 (Wed) | 13.80 | 14.11 | 13.80 | 14.05 | 16,303 |
| 9th Sep 2025 (Tue) | 13.93 | 14.03 | 13.59 | 13.73 | 15,481 |
| 8th Sep 2025 (Mon) | 14.205 | 14.205 | 13.73 | 13.72 | 24,093 |
| 5th Sep 2025 (Fri) | 14.38 | 14.38 | 14.00 | 14.11 | 12,840 |
| 4th Sep 2025 (Thu) | 14.42 | 14.72 | 14.39 | 14.60 | 12,797 |
| 3rd Sep 2025 (Wed) | 14.81 | 15.015 | 14.14 | 14.20 | 19,836 |
| 2nd Sep 2025 (Tue) | 15.05 | 15.42 | 14.86 | 15.20 | 26,608 |
| 1st Sep 2025 (Mon) | 14.82 | 15.05 | 14.79 | 14.90 | 20,517 |
| 29th Aug 2025 (Fri) | 14.82 | 15.05 | 14.79 | 14.90 | 20,517 |
| 28th Aug 2025 (Thu) | 14.64 | 14.80 | 14.38 | 14.80 | 12,428 |
| 27th Aug 2025 (Wed) | 14.25 | 14.67 | 14.25 | 14.65 | 13,094 |
| 26th Aug 2025 (Tue) | 14.44 | 14.55 | 14.13 | 14.15 | 29,039 |
| 25th Aug 2025 (Mon) | 14.11 | 14.54 | 14.10 | 14.21 | 44,833 |
| 22nd Aug 2025 (Fri) | 13.87 | 14.12 | 13.74 | 13.75 | 25,376 |
| 21st Aug 2025 (Thu) | 13.70 | 13.85 | 13.64 | 13.68 | 15,274 |
| 20th Aug 2025 (Wed) | 13.50 | 13.76 | 13.355 | 13.75 | 12,074 |
| 19th Aug 2025 (Tue) | 13.49 | 13.525 | 13.27 | 13.43 | 13,882 |
| 18th Aug 2025 (Mon) | 13.64 | 13.85 | 13.45 | 13.50 | 25,841 |
| 15th Aug 2025 (Fri) | 13.70 | 13.82 | 13.53 | 13.54 | 11,764 |
| 14th Aug 2025 (Thu) | 13.585 | 13.93 | 13.31 | 13.96 | 13,370 |
| 13th Aug 2025 (Wed) | 14.39 | 14.45 | 13.315 | 13.77 | 30,746 |
| 12th Aug 2025 (Tue) | 14.37 | 14.92 | 14.21 | 14.34 | 24,233 |
| 11th Aug 2025 (Mon) | 14.40 | 14.76 | 14.38 | 14.74 | 11,527 |
| 8th Aug 2025 (Fri) | 14.09 | 14.355 | 13.94 | 14.38 | 14,365 |
| 7th Aug 2025 (Thu) | 14.73 | 14.74 | 14.04 | 14.05 | 15,072 |
| 6th Aug 2025 (Wed) | 14.40 | 14.58 | 14.295 | 14.39 | 6,871 |
| 5th Aug 2025 (Tue) | 14.07 | 14.27 | 13.95 | 14.32 | 24,216 |
| 4th Aug 2025 (Mon) | 14.19 | 14.355 | 13.97 | 13.95 | 9,909 |
| 1st Aug 2025 (Fri) | 14.34 | 14.34 | 14.01 | 14.20 | 30,385 |
| 31st Jul 2025 (Thu) | 14.92 | 15.28 | 14.83 | 14.91 | 14,456 |
| 30th Jul 2025 (Wed) | 14.85 | 15.26 | 14.77 | 15.00 | 18,754 |
| 29th Jul 2025 (Tue) | 14.30 | 15.15 | 14.30 | 14.96 | 40,931 |
| 28th Jul 2025 (Mon) | 14.36 | 14.49 | 14.20 | 14.31 | 18,604 |
| 25th Jul 2025 (Fri) | 14.41 | 14.41 | 14.07 | 14.09 | 15,074 |
| 24th Jul 2025 (Thu) | 14.06 | 14.61 | 14.06 | 14.40 | 15,956 |
| 23rd Jul 2025 (Wed) | 14.12 | 14.12 | 13.92 | 14.09 | 11,761 |
| 22nd Jul 2025 (Tue) | 14.285 | 14.37 | 14.055 | 14.12 | 16,606 |