| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.62 | 15.64 | 15.03 | 15.39 | 11,696 |
| 17th Jul 2025 (Thu) | 15.12 | 15.72 | 15.10 | 15.54 | 11,180 |
| 16th Jul 2025 (Wed) | 15.12 | 15.16 | 14.91 | 14.92 | 9,693 |
| 15th Jul 2025 (Tue) | 15.16 | 15.16 | 14.93 | 15.07 | 11,034 |
| 14th Jul 2025 (Mon) | 15.185 | 15.35 | 14.95 | 15.30 | 5,484 |
| 11th Jul 2025 (Fri) | 15.21 | 15.46 | 15.21 | 15.25 | 7,513 |
| 10th Jul 2025 (Thu) | 14.82 | 15.29 | 14.59 | 15.20 | 20,991 |
| 9th Jul 2025 (Wed) | 15.43 | 15.43 | 14.71 | 14.83 | 26,973 |
| 8th Jul 2025 (Tue) | 15.00 | 15.55 | 15.00 | 15.41 | 48,997 |
| 7th Jul 2025 (Mon) | 16.12 | 16.12 | 14.70 | 14.97 | 58,042 |
| 4th Jul 2025 (Fri) | 16.72 | 16.72 | 15.92 | 16.08 | 38,570 |
| 3rd Jul 2025 (Thu) | 16.72 | 16.72 | 15.92 | 16.08 | 38,570 |
| 2nd Jul 2025 (Wed) | 17.04 | 17.24 | 16.48 | 16.64 | 33,354 |
| 1st Jul 2025 (Tue) | 17.70 | 17.75 | 17.00 | 17.08 | 29,741 |
| 30th Jun 2025 (Mon) | 18.705 | 18.88 | 18.33 | 18.31 | 18,986 |
| 27th Jun 2025 (Fri) | 18.37 | 18.765 | 18.19 | 18.71 | 29,228 |
| 26th Jun 2025 (Thu) | 17.89 | 18.57 | 17.89 | 18.54 | 6,694 |
| 25th Jun 2025 (Wed) | 18.63 | 18.63 | 17.99 | 17.93 | 11,686 |
| 24th Jun 2025 (Tue) | 18.13 | 18.705 | 18.13 | 18.71 | 10,209 |
| 23rd Jun 2025 (Mon) | 19.53 | 19.53 | 18.35 | 18.53 | 12,152 |
| 20th Jun 2025 (Fri) | 19.76 | 19.85 | 19.54 | 19.56 | 11,000 |
| 19th Jun 2025 (Thu) | 19.49 | 19.60 | 19.27 | 19.44 | 17,125 |
| 18th Jun 2025 (Wed) | 19.49 | 19.60 | 19.27 | 19.44 | 17,125 |
| 17th Jun 2025 (Tue) | 19.00 | 19.50 | 19.00 | 19.38 | 15,605 |
| 16th Jun 2025 (Mon) | 18.93 | 19.13 | 18.76 | 18.83 | 9,115 |
| 13th Jun 2025 (Fri) | 19.28 | 19.32 | 18.45 | 18.67 | 13,915 |
| 12th Jun 2025 (Thu) | 18.02 | 18.215 | 17.84 | 18.29 | 17,119 |
| 11th Jun 2025 (Wed) | 17.60 | 18.23 | 17.55 | 17.99 | 23,819 |
| 10th Jun 2025 (Tue) | 17.00 | 17.47 | 17.00 | 17.17 | 17,753 |
| 9th Jun 2025 (Mon) | 16.80 | 16.96 | 16.58 | 16.75 | 18,101 |
| 6th Jun 2025 (Fri) | 16.50 | 16.57 | 16.46 | 16.55 | 1,806 |
| 5th Jun 2025 (Thu) | 16.34 | 16.525 | 16.16 | 16.07 | 4,107 |
| 4th Jun 2025 (Wed) | 17.09 | 17.13 | 16.385 | 16.50 | 6,546 |
| 3rd Jun 2025 (Tue) | 17.02 | 17.67 | 16.86 | 17.18 | 6,626 |
| 2nd Jun 2025 (Mon) | 16.86 | 17.27 | 16.79 | 17.05 | 8,655 |
| 30th May 2025 (Fri) | 16.68 | 16.82 | 16.68 | 16.68 | 4,697 |
| 29th May 2025 (Thu) | 16.94 | 16.96 | 16.86 | 16.88 | 6,756 |
| 28th May 2025 (Wed) | 17.18 | 17.34 | 17.14 | 17.14 | 4,757 |
| 27th May 2025 (Tue) | 17.02 | 17.07 | 16.79 | 16.99 | 11,733 |
| 26th May 2025 (Mon) | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| 24th May 2025 (Sat) | 17.19 | 17.19 | 16.94 | 17.19 | 10,871 |
| 23rd May 2025 (Fri) | 17.19 | 17.19 | 16.94 | 16.98 | 10,871 |
| 22nd May 2025 (Thu) | 17.64 | 17.64 | 17.64 | 17.64 | 4,251 |
| 21st May 2025 (Wed) | 17.77 | 17.79 | 17.68 | 17.68 | 12,040 |