| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.30 | 73.55 | 69.42 | 70.57 | 154,584 |
| 18th Sep 2025 (Thu) | 68.815 | 73.70 | 68.815 | 69.91 | 166,753 |
| 17th Sep 2025 (Wed) | 66.10 | 69.10 | 64.50 | 66.95 | 216,291 |
| 16th Sep 2025 (Tue) | 65.40 | 65.955 | 63.89 | 65.89 | 148,743 |
| 15th Sep 2025 (Mon) | 63.07 | 66.31 | 60.72 | 65.67 | 249,434 |
| 12th Sep 2025 (Fri) | 61.61 | 65.74 | 61.41 | 62.56 | 291,421 |
| 11th Sep 2025 (Thu) | 58.195 | 61.93 | 56.40 | 60.97 | 199,749 |
| 10th Sep 2025 (Wed) | 54.38 | 60.34 | 54.38 | 58.15 | 297,452 |
| 9th Sep 2025 (Tue) | 47.80 | 54.14 | 47.80 | 53.63 | 353,796 |
| 8th Sep 2025 (Mon) | 44.46 | 48.46 | 43.32 | 47.72 | 310,041 |
| 5th Sep 2025 (Fri) | 42.91 | 44.09 | 41.30 | 43.48 | 170,993 |
| 4th Sep 2025 (Thu) | 37.20 | 41.16 | 37.10 | 41.10 | 260,849 |
| 3rd Sep 2025 (Wed) | 37.80 | 38.00 | 36.39 | 36.68 | 115,404 |
| 2nd Sep 2025 (Tue) | 36.41 | 37.65 | 36.30 | 37.44 | 152,273 |
| 1st Sep 2025 (Mon) | 39.385 | 39.48 | 37.66 | 37.98 | 124,005 |
| 29th Aug 2025 (Fri) | 39.385 | 39.48 | 37.66 | 37.98 | 124,005 |
| 28th Aug 2025 (Thu) | 39.785 | 40.30 | 39.14 | 39.51 | 77,284 |
| 27th Aug 2025 (Wed) | 38.52 | 39.20 | 38.20 | 39.07 | 82,700 |
| 26th Aug 2025 (Tue) | 38.30 | 39.50 | 38.21 | 38.25 | 89,106 |
| 25th Aug 2025 (Mon) | 38.36 | 38.61 | 37.68 | 37.82 | 84,731 |
| 22nd Aug 2025 (Fri) | 37.20 | 39.43 | 36.84 | 38.48 | 105,858 |
| 21st Aug 2025 (Thu) | 38.24 | 38.60 | 37.40 | 37.74 | 86,740 |
| 20th Aug 2025 (Wed) | 37.91 | 38.39 | 36.33 | 38.27 | 121,648 |
| 19th Aug 2025 (Tue) | 39.01 | 39.61 | 38.32 | 38.50 | 95,987 |
| 18th Aug 2025 (Mon) | 39.725 | 40.21 | 39.355 | 39.58 | 133,784 |
| 15th Aug 2025 (Fri) | 40.38 | 40.47 | 37.96 | 40.19 | 291,893 |
| 14th Aug 2025 (Thu) | 42.08 | 42.50 | 40.45 | 40.62 | 149,693 |
| 13th Aug 2025 (Wed) | 43.205 | 44.05 | 41.75 | 43.18 | 130,291 |
| 12th Aug 2025 (Tue) | 40.17 | 43.32 | 39.955 | 42.95 | 215,638 |
| 11th Aug 2025 (Mon) | 43.00 | 43.22 | 39.98 | 40.07 | 264,786 |
| 8th Aug 2025 (Fri) | 43.60 | 44.86 | 43.16 | 43.53 | 175,136 |
| 7th Aug 2025 (Thu) | 44.25 | 44.50 | 42.19 | 42.83 | 120,109 |
| 6th Aug 2025 (Wed) | 43.54 | 43.92 | 41.95 | 43.58 | 126,781 |
| 5th Aug 2025 (Tue) | 44.915 | 46.10 | 43.27 | 44.48 | 114,503 |
| 4th Aug 2025 (Mon) | 44.695 | 44.865 | 41.175 | 44.84 | 470,234 |
| 1st Aug 2025 (Fri) | 45.50 | 49.63 | 44.00 | 44.955 | 448,282 |
| 31st Jul 2025 (Thu) | 50.255 | 55.55 | 50.20 | 54.90 | 582,594 |
| 30th Jul 2025 (Wed) | 47.80 | 49.73 | 47.72 | 48.49 | 129,502 |
| 29th Jul 2025 (Tue) | 49.34 | 50.60 | 46.88 | 47.24 | 186,805 |
| 28th Jul 2025 (Mon) | 49.98 | 50.51 | 48.20 | 49.45 | 93,963 |
| 25th Jul 2025 (Fri) | 46.01 | 49.52 | 46.00 | 49.20 | 212,063 |
| 24th Jul 2025 (Thu) | 48.32 | 48.32 | 46.25 | 46.31 | 119,791 |
| 23rd Jul 2025 (Wed) | 46.83 | 48.12 | 45.98 | 47.42 | 153,109 |
| 22nd Jul 2025 (Tue) | 46.50 | 46.84 | 44.30 | 46.43 | 153,150 |