| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.99 | 40.08 | 37.75 | 38.47 | 53,542 |
| 2nd Apr 2026 (Thu) | 37.99 | 40.08 | 37.75 | 38.47 | 53,542 |
| 1st Apr 2026 (Wed) | 39.84 | 40.92 | 38.96 | 39.66 | 91,629 |
| 31st Mar 2026 (Tue) | 35.31 | 39.12 | 34.44 | 38.62 | 41,346 |
| 30th Mar 2026 (Mon) | 36.95 | 37.15 | 34.25 | 34.45 | 71,874 |
| 27th Mar 2026 (Fri) | 40.13 | 40.23 | 35.79 | 37.12 | 167,621 |
| 26th Mar 2026 (Thu) | 42.43 | 43.68 | 40.93 | 41.00 | 60,040 |
| 25th Mar 2026 (Wed) | 45.90 | 45.90 | 42.97 | 43.67 | 42,277 |
| 24th Mar 2026 (Tue) | 45.17 | 45.17 | 43.56 | 44.30 | 22,086 |
| 23rd Mar 2026 (Mon) | 43.96 | 45.30 | 43.96 | 44.94 | 42,790 |
| 20th Mar 2026 (Fri) | 44.40 | 44.60 | 43.03 | 43.66 | 20,799 |
| 19th Mar 2026 (Thu) | 42.86 | 45.12 | 42.86 | 44.43 | 20,798 |
| 18th Mar 2026 (Wed) | 44.75 | 45.69 | 44.29 | 44.30 | 36,700 |
| 17th Mar 2026 (Tue) | 44.41 | 45.44 | 43.99 | 45.43 | 65,170 |
| 16th Mar 2026 (Mon) | 43.05 | 44.43 | 42.81 | 44.18 | 45,297 |
| 13th Mar 2026 (Fri) | 43.50 | 44.35 | 42.13 | 42.50 | 31,112 |
| 12th Mar 2026 (Thu) | 44.54 | 44.54 | 42.45 | 42.75 | 49,384 |
| 11th Mar 2026 (Wed) | 44.50 | 45.36 | 43.65 | 44.85 | 32,695 |
| 10th Mar 2026 (Tue) | 46.00 | 46.00 | 43.38 | 44.03 | 24,731 |
| 9th Mar 2026 (Mon) | 44.36 | 45.67 | 43.25 | 45.50 | 31,339 |
| 6th Mar 2026 (Fri) | 43.35 | 46.86 | 43.35 | 45.15 | 30,566 |
| 5th Mar 2026 (Thu) | 43.375 | 44.80 | 42.80 | 44.41 | 25,294 |
| 4th Mar 2026 (Wed) | 44.75 | 45.57 | 43.99 | 44.43 | 55,214 |
| 3rd Mar 2026 (Tue) | 42.51 | 44.86 | 41.81 | 43.72 | 33,071 |
| 2nd Mar 2026 (Mon) | 41.33 | 44.59 | 41.20 | 44.46 | 81,766 |
| 27th Feb 2026 (Fri) | 43.60 | 48.50 | 43.00 | 44.17 | 228,760 |
| 26th Feb 2026 (Thu) | 46.51 | 47.92 | 45.83 | 47.58 | 102,247 |
| 25th Feb 2026 (Wed) | 43.06 | 46.19 | 43.06 | 46.19 | 0 |
| 24th Feb 2026 (Tue) | 43.06 | 44.20 | 43.06 | 44.20 | 0 |
| 23rd Feb 2026 (Mon) | 43.06 | 45.64 | 42.64 | 43.87 | 62,559 |
| 20th Feb 2026 (Fri) | 44.64 | 46.25 | 44.18 | 44.82 | 87,143 |
| 19th Feb 2026 (Thu) | 43.05 | 45.74 | 43.05 | 45.62 | 39,341 |
| 18th Feb 2026 (Wed) | 42.69 | 45.37 | 41.90 | 44.58 | 45,958 |
| 17th Feb 2026 (Tue) | 43.26 | 43.26 | 40.90 | 43.02 | 41,010 |
| 16th Feb 2026 (Mon) | 43.89 | 45.00 | 42.36 | 44.39 | 35,776 |
| 13th Feb 2026 (Fri) | 43.89 | 45.00 | 42.36 | 44.39 | 35,776 |
| 12th Feb 2026 (Thu) | 44.65 | 44.65 | 41.50 | 43.50 | 66,523 |
| 11th Feb 2026 (Wed) | 47.20 | 47.20 | 44.78 | 45.41 | 67,040 |
| 10th Feb 2026 (Tue) | 48.56 | 49.25 | 47.17 | 47.55 | 54,059 |
| 9th Feb 2026 (Mon) | 48.00 | 49.60 | 46.63 | 48.60 | 66,891 |
| 6th Feb 2026 (Fri) | 45.18 | 48.10 | 44.70 | 47.59 | 117,844 |
| 5th Feb 2026 (Thu) | 45.86 | 45.86 | 42.00 | 43.52 | 99,915 |