| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.75 | 51.28 | 48.49 | 49.28 | 201,441 |
| 17th Jul 2025 (Thu) | 50.125 | 52.61 | 49.98 | 50.10 | 199,618 |
| 16th Jul 2025 (Wed) | 49.765 | 50.78 | 47.69 | 49.85 | 173,842 |
| 15th Jul 2025 (Tue) | 50.92 | 51.50 | 48.48 | 49.10 | 126,999 |
| 14th Jul 2025 (Mon) | 49.425 | 50.53 | 47.45 | 50.34 | 105,369 |
| 11th Jul 2025 (Fri) | 52.00 | 52.52 | 49.31 | 49.715 | 188,196 |
| 10th Jul 2025 (Thu) | 52.90 | 53.75 | 50.50 | 52.70 | 159,476 |
| 9th Jul 2025 (Wed) | 51.50 | 52.50 | 49.46 | 52.04 | 184,218 |
| 8th Jul 2025 (Tue) | 51.89 | 55.53 | 49.84 | 50.97 | 291,133 |
| 7th Jul 2025 (Mon) | 48.90 | 51.34 | 48.00 | 50.99 | 171,526 |
| 4th Jul 2025 (Fri) | 48.50 | 50.64 | 48.48 | 50.13 | 171,324 |
| 3rd Jul 2025 (Thu) | 48.50 | 50.64 | 48.48 | 50.13 | 171,324 |
| 2nd Jul 2025 (Wed) | 46.48 | 48.55 | 46.18 | 47.94 | 157,481 |
| 1st Jul 2025 (Tue) | 50.00 | 50.70 | 46.36 | 47.39 | 272,832 |
| 30th Jun 2025 (Mon) | 49.40 | 52.54 | 48.14 | 51.22 | 335,340 |
| 27th Jun 2025 (Fri) | 49.61 | 49.99 | 47.55 | 48.80 | 328,231 |
| 26th Jun 2025 (Thu) | 46.10 | 51.99 | 45.94 | 51.96 | 329,193 |
| 25th Jun 2025 (Wed) | 47.60 | 47.85 | 44.55 | 46.39 | 278,540 |
| 24th Jun 2025 (Tue) | 48.75 | 50.58 | 46.425 | 46.96 | 232,767 |
| 23rd Jun 2025 (Mon) | 46.98 | 48.37 | 44.00 | 47.26 | 333,438 |
| 20th Jun 2025 (Fri) | 47.50 | 50.28 | 46.38 | 49.23 | 296,440 |
| 19th Jun 2025 (Thu) | 43.70 | 47.21 | 42.79 | 46.33 | 345,935 |
| 18th Jun 2025 (Wed) | 43.70 | 47.21 | 42.79 | 46.33 | 345,935 |
| 17th Jun 2025 (Tue) | 44.655 | 47.05 | 43.15 | 43.55 | 225,740 |
| 16th Jun 2025 (Mon) | 40.995 | 46.39 | 40.935 | 44.57 | 332,326 |
| 13th Jun 2025 (Fri) | 40.50 | 41.80 | 39.16 | 39.19 | 274,868 |
| 12th Jun 2025 (Thu) | 42.00 | 43.20 | 41.30 | 42.42 | 164,303 |
| 11th Jun 2025 (Wed) | 45.00 | 45.00 | 42.005 | 42.565 | 289,752 |
| 10th Jun 2025 (Tue) | 48.90 | 49.64 | 42.69 | 43.27 | 454,671 |
| 9th Jun 2025 (Mon) | 50.77 | 51.23 | 47.80 | 48.67 | 250,275 |
| 6th Jun 2025 (Fri) | 47.15 | 51.75 | 45.81 | 51.23 | 323,523 |
| 5th Jun 2025 (Thu) | 44.69 | 48.86 | 43.91 | 45.64 | 198,998 |
| 4th Jun 2025 (Wed) | 44.00 | 45.30 | 42.59 | 44.97 | 200,021 |
| 3rd Jun 2025 (Tue) | 46.01 | 46.01 | 42.90 | 44.28 | 312,646 |
| 2nd Jun 2025 (Mon) | 40.40 | 44.15 | 40.23 | 43.86 | 383,416 |
| 30th May 2025 (Fri) | 39.80 | 43.24 | 37.87 | 39.47 | 466,231 |
| 29th May 2025 (Thu) | 40.10 | 40.46 | 37.75 | 38.03 | 127,212 |
| 28th May 2025 (Wed) | 41.33 | 41.57 | 38.30 | 39.71 | 172,420 |
| 27th May 2025 (Tue) | 38.00 | 40.30 | 37.75 | 40.21 | 290,378 |
| 26th May 2025 (Mon) | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
| 24th May 2025 (Sat) | 35.25 | 36.90 | 35.25 | 36.48 | 108,292 |
| 23rd May 2025 (Fri) | 35.25 | 36.90 | 35.25 | 36.43 | 108,292 |
| 22nd May 2025 (Thu) | 34.81 | 36.36 | 33.87 | 36.25 | 165,888 |
| 21st May 2025 (Wed) | 36.39 | 37.96 | 35.10 | 35.38 | 156,267 |