| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 52.31 | 52.31 | 49.23 | 49.23 | 3,431 |
| 15th Dec 2025 (Mon) | 52.31 | 52.59 | 49.24 | 49.23 | 54,254 |
| 12th Dec 2025 (Fri) | 53.60 | 53.79 | 51.68 | 52.40 | 75,219 |
| 11th Dec 2025 (Thu) | 53.87 | 54.36 | 52.06 | 54.26 | 89,764 |
| 10th Dec 2025 (Wed) | 55.15 | 55.83 | 53.90 | 54.82 | 52,585 |
| 9th Dec 2025 (Tue) | 56.50 | 57.73 | 55.18 | 55.80 | 82,968 |
| 8th Dec 2025 (Mon) | 58.71 | 58.71 | 56.60 | 57.57 | 46,426 |
| 5th Dec 2025 (Fri) | 58.23 | 58.84 | 56.60 | 57.78 | 46,282 |
| 4th Dec 2025 (Thu) | 60.00 | 60.87 | 58.09 | 58.35 | 97,410 |
| 3rd Dec 2025 (Wed) | 57.83 | 59.80 | 56.66 | 59.65 | 43,438 |
| 2nd Dec 2025 (Tue) | 56.31 | 59.93 | 55.92 | 59.07 | 97,053 |
| 1st Dec 2025 (Mon) | 55.25 | 55.95 | 53.39 | 55.03 | 79,705 |
| 28th Nov 2025 (Fri) | 57.975 | 58.05 | 56.79 | 57.47 | 36,406 |
| 27th Nov 2025 (Thu) | 56.96 | 58.08 | 56.72 | 57.34 | 59,769 |
| 26th Nov 2025 (Wed) | 56.96 | 58.08 | 56.72 | 57.34 | 60,720 |
| 25th Nov 2025 (Tue) | 56.30 | 56.30 | 53.80 | 55.68 | 57,445 |
| 24th Nov 2025 (Mon) | 52.95 | 57.20 | 52.95 | 56.93 | 92,791 |
| 21st Nov 2025 (Fri) | 51.90 | 52.60 | 49.73 | 51.46 | 55,965 |
| 20th Nov 2025 (Thu) | 57.89 | 58.49 | 57.46 | 55.39 | 15,757 |
| 19th Nov 2025 (Wed) | 55.585 | 57.20 | 54.42 | 55.39 | 30,125 |
| 18th Nov 2025 (Tue) | 54.82 | 57.00 | 53.47 | 55.39 | 40,414 |
| 17th Nov 2025 (Mon) | 57.24 | 57.30 | 54.42 | 56.17 | 43,848 |
| 14th Nov 2025 (Fri) | 52.77 | 58.56 | 52.61 | 57.21 | 80,737 |
| 13th Nov 2025 (Thu) | 60.48 | 60.48 | 55.60 | 56.80 | 76,168 |
| 12th Nov 2025 (Wed) | 63.77 | 65.08 | 60.18 | 61.95 | 97,915 |
| 11th Nov 2025 (Tue) | 66.25 | 66.55 | 61.23 | 62.47 | 134,802 |
| 10th Nov 2025 (Mon) | 69.45 | 72.50 | 66.97 | 68.54 | 104,360 |
| 7th Nov 2025 (Fri) | 66.045 | 68.24 | 61.95 | 65.10 | 183,254 |
| 6th Nov 2025 (Thu) | 64.75 | 65.195 | 59.90 | 60.90 | 109,813 |
| 5th Nov 2025 (Wed) | 66.21 | 66.43 | 63.76 | 64.69 | 55,360 |
| 4th Nov 2025 (Tue) | 75.20 | 75.20 | 72.46 | 72.46 | 0 |
| 3rd Nov 2025 (Mon) | 75.20 | 75.25 | 69.09 | 72.46 | 106,191 |
| 31st Oct 2025 (Fri) | 76.78 | 78.00 | 74.22 | 74.61 | 65,735 |
| 30th Oct 2025 (Thu) | 76.19 | 77.45 | 74.15 | 74.62 | 69,395 |
| 29th Oct 2025 (Wed) | 76.29 | 80.30 | 75.85 | 78.70 | 75,528 |
| 28th Oct 2025 (Tue) | 80.20 | 80.45 | 75.39 | 75.48 | 73,735 |
| 27th Oct 2025 (Mon) | 79.405 | 81.03 | 77.50 | 79.34 | 79,580 |
| 24th Oct 2025 (Fri) | 76.20 | 79.20 | 75.46 | 76.65 | 69,390 |
| 23rd Oct 2025 (Thu) | 72.12 | 74.82 | 71.62 | 73.90 | 78,211 |
| 22nd Oct 2025 (Wed) | 75.08 | 75.67 | 67.61 | 72.07 | 107,568 |
| 21st Oct 2025 (Tue) | 74.80 | 78.40 | 72.51 | 77.03 | 128,269 |
| 20th Oct 2025 (Mon) | 81.50 | 83.57 | 74.73 | 75.89 | 96,092 |
| 17th Oct 2025 (Fri) | 77.45 | 82.99 | 76.30 | 79.44 | 73,006 |
| 16th Oct 2025 (Thu) | 85.23 | 89.51 | 80.66 | 81.49 | 72,993 |