| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.18 | 48.10 | 44.70 | 47.59 | 117,844 |
| 5th Feb 2026 (Thu) | 45.86 | 45.86 | 42.00 | 43.52 | 99,915 |
| 4th Feb 2026 (Wed) | 52.65 | 52.67 | 45.50 | 47.08 | 98,470 |
| 3rd Feb 2026 (Tue) | 58.445 | 58.57 | 51.80 | 54.39 | 67,973 |
| 2nd Feb 2026 (Mon) | 54.98 | 56.95 | 53.49 | 55.18 | 125,632 |
| 30th Jan 2026 (Fri) | 61.82 | 63.70 | 54.40 | 55.44 | 74,207 |
| 29th Jan 2026 (Thu) | 60.27 | 64.80 | 58.53 | 63.86 | 209,682 |
| 28th Jan 2026 (Wed) | 59.91 | 61.98 | 55.50 | 58.65 | 71,424 |
| 27th Jan 2026 (Tue) | 59.88 | 59.89 | 57.50 | 58.65 | 70,963 |
| 26th Jan 2026 (Mon) | 59.05 | 61.00 | 57.95 | 59.44 | 46,722 |
| 23rd Jan 2026 (Fri) | 60.06 | 60.79 | 57.31 | 59.52 | 79,940 |
| 22nd Jan 2026 (Thu) | 61.27 | 61.40 | 58.29 | 60.71 | 79,466 |
| 21st Jan 2026 (Wed) | 62.21 | 62.50 | 56.91 | 59.09 | 54,118 |
| 20th Jan 2026 (Tue) | 58.61 | 65.64 | 58.38 | 61.62 | 81,850 |
| 19th Jan 2026 (Mon) | 59.21 | 63.07 | 59.21 | 61.54 | 72,302 |
| 16th Jan 2026 (Fri) | 59.21 | 63.07 | 59.21 | 61.54 | 72,302 |
| 15th Jan 2026 (Thu) | 65.00 | 66.00 | 57.53 | 57.61 | 103,647 |
| 14th Jan 2026 (Wed) | 62.22 | 63.72 | 60.83 | 63.16 | 59,028 |
| 13th Jan 2026 (Tue) | 62.10 | 65.00 | 60.52 | 61.66 | 77,030 |
| 12th Jan 2026 (Mon) | 62.81 | 63.02 | 60.50 | 61.66 | 81,867 |
| 9th Jan 2026 (Fri) | 64.93 | 66.75 | 63.36 | 64.97 | 63,391 |
| 8th Jan 2026 (Thu) | 63.09 | 65.11 | 62.51 | 63.69 | 63,278 |
| 7th Jan 2026 (Wed) | 66.515 | 66.515 | 63.80 | 64.03 | 73,044 |
| 6th Jan 2026 (Tue) | 64.92 | 65.21 | 59.65 | 65.01 | 205,648 |
| 5th Jan 2026 (Mon) | 55.78 | 62.60 | 55.47 | 62.01 | 104,207 |
| 2nd Jan 2026 (Fri) | 52.60 | 53.53 | 51.95 | 52.99 | 70,472 |
| 1st Jan 2026 (Thu) | 51.41 | 52.11 | 50.90 | 50.95 | 66,008 |
| 31st Dec 2025 (Wed) | 51.41 | 52.11 | 50.90 | 50.95 | 66,008 |
| 30th Dec 2025 (Tue) | 51.90 | 52.68 | 51.25 | 51.68 | 51,823 |
| 29th Dec 2025 (Mon) | 50.83 | 52.75 | 50.73 | 52.08 | 48,650 |
| 26th Dec 2025 (Fri) | 53.04 | 53.04 | 51.60 | 52.51 | 74,978 |
| 25th Dec 2025 (Thu) | 52.775 | 53.79 | 52.20 | 53.52 | 33,340 |
| 24th Dec 2025 (Wed) | 52.775 | 53.79 | 52.20 | 53.52 | 33,340 |
| 23rd Dec 2025 (Tue) | 53.485 | 54.00 | 52.23 | 53.56 | 63,821 |
| 22nd Dec 2025 (Mon) | 54.75 | 55.00 | 53.00 | 54.20 | 49,623 |
| 19th Dec 2025 (Fri) | 48.96 | 53.07 | 48.96 | 53.00 | 86,161 |
| 18th Dec 2025 (Thu) | 50.00 | 50.28 | 47.70 | 47.95 | 77,146 |
| 17th Dec 2025 (Wed) | 51.71 | 51.71 | 47.90 | 48.15 | 82,912 |
| 16th Dec 2025 (Tue) | 48.51 | 51.23 | 48.50 | 50.75 | 49,463 |
| 15th Dec 2025 (Mon) | 52.31 | 52.59 | 49.24 | 49.23 | 54,254 |
| 12th Dec 2025 (Fri) | 53.60 | 53.79 | 51.68 | 52.40 | 75,219 |
| 11th Dec 2025 (Thu) | 53.87 | 54.36 | 52.06 | 54.26 | 89,764 |
| 10th Dec 2025 (Wed) | 55.15 | 55.83 | 53.90 | 54.82 | 52,585 |
| 9th Dec 2025 (Tue) | 56.50 | 57.73 | 55.18 | 55.80 | 82,968 |
| 8th Dec 2025 (Mon) | 58.71 | 58.71 | 56.60 | 57.57 | 46,426 |