| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.39 | 1.44 | 1.385 | 1.39 | 173,991 |
| 17th Jul 2025 (Thu) | 1.345 | 1.40 | 1.345 | 1.37 | 172,309 |
| 16th Jul 2025 (Wed) | 1.31 | 1.345 | 1.305 | 1.34 | 75,980 |
| 15th Jul 2025 (Tue) | 1.375 | 1.38 | 1.30 | 1.31 | 285,218 |
| 14th Jul 2025 (Mon) | 1.345 | 1.38 | 1.31 | 1.36 | 136,945 |
| 11th Jul 2025 (Fri) | 1.37 | 1.395 | 1.34 | 1.36 | 64,146 |
| 10th Jul 2025 (Thu) | 1.45 | 1.47 | 1.38 | 1.39 | 207,330 |
| 9th Jul 2025 (Wed) | 1.36 | 1.455 | 1.36 | 1.45 | 500,948 |
| 8th Jul 2025 (Tue) | 1.36 | 1.37 | 1.32 | 1.34 | 151,918 |
| 7th Jul 2025 (Mon) | 1.435 | 1.435 | 1.305 | 1.33 | 589,469 |
| 4th Jul 2025 (Fri) | 1.51 | 1.535 | 1.30 | 1.33 | 1,757,394 |
| 3rd Jul 2025 (Thu) | 1.51 | 1.535 | 1.30 | 1.33 | 1,757,394 |
| 2nd Jul 2025 (Wed) | 2.04 | 2.24 | 1.98 | 2.14 | 269,707 |
| 1st Jul 2025 (Tue) | 2.01 | 2.14 | 1.93 | 2.04 | 104,291 |
| 30th Jun 2025 (Mon) | 2.135 | 2.17 | 2.02 | 2.035 | 80,184 |
| 27th Jun 2025 (Fri) | 2.23 | 2.26 | 2.03 | 2.11 | 112,968 |
| 26th Jun 2025 (Thu) | 2.19 | 2.29 | 2.19 | 2.25 | 83,704 |
| 25th Jun 2025 (Wed) | 2.04 | 2.215 | 2.03 | 2.21 | 81,082 |
| 24th Jun 2025 (Tue) | 1.97 | 2.07 | 1.97 | 2.06 | 37,507 |
| 23rd Jun 2025 (Mon) | 1.925 | 1.95 | 1.865 | 1.93 | 42,089 |
| 20th Jun 2025 (Fri) | 1.95 | 1.96 | 1.885 | 1.96 | 62,333 |
| 19th Jun 2025 (Thu) | 1.92 | 2.015 | 1.90 | 1.95 | 76,512 |
| 18th Jun 2025 (Wed) | 1.92 | 2.015 | 1.90 | 1.95 | 76,512 |
| 17th Jun 2025 (Tue) | 1.98 | 2.01 | 1.895 | 1.90 | 62,770 |
| 16th Jun 2025 (Mon) | 2.01 | 2.03 | 1.96 | 2.00 | 41,961 |
| 13th Jun 2025 (Fri) | 2.04 | 2.04 | 1.99 | 2.00 | 72,710 |
| 12th Jun 2025 (Thu) | 2.10 | 2.14 | 2.05 | 2.08 | 72,052 |
| 11th Jun 2025 (Wed) | 2.23 | 2.26 | 2.115 | 2.12 | 86,553 |
| 10th Jun 2025 (Tue) | 2.205 | 2.34 | 2.16 | 2.25 | 94,532 |
| 9th Jun 2025 (Mon) | 2.33 | 2.33 | 2.185 | 2.22 | 68,113 |
| 6th Jun 2025 (Fri) | 2.155 | 2.325 | 2.155 | 2.27 | 116,530 |
| 5th Jun 2025 (Thu) | 2.16 | 2.17 | 2.09 | 2.12 | 48,156 |
| 4th Jun 2025 (Wed) | 2.105 | 2.20 | 2.105 | 2.17 | 77,139 |
| 3rd Jun 2025 (Tue) | 2.095 | 2.17 | 2.035 | 2.12 | 44,161 |
| 2nd Jun 2025 (Mon) | 2.025 | 2.15 | 2.00 | 2.10 | 58,015 |
| 30th May 2025 (Fri) | 2.06 | 2.075 | 2.00 | 2.00 | 36,695 |
| 29th May 2025 (Thu) | 2.005 | 2.27 | 2.005 | 2.13 | 113,494 |
| 28th May 2025 (Wed) | 2.025 | 2.025 | 1.99 | 2.005 | 27,562 |
| 27th May 2025 (Tue) | 1.965 | 2.025 | 1.965 | 1.99 | 72,213 |
| 26th May 2025 (Mon) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 24th May 2025 (Sat) | 1.97 | 1.97 | 1.93 | 1.97 | 33,762 |
| 23rd May 2025 (Fri) | 1.97 | 1.97 | 1.93 | 1.96 | 33,762 |
| 22nd May 2025 (Thu) | 1.98 | 2.05 | 1.98 | 2.02 | 43,559 |
| 21st May 2025 (Wed) | 2.08 | 2.08 | 1.945 | 1.945 | 93,628 |