| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.33 | 1.35 | 1.07 | 1.13 | 593,096 |
| 2nd Apr 2026 (Thu) | 1.33 | 1.35 | 1.07 | 1.13 | 593,096 |
| 1st Apr 2026 (Wed) | 1.77 | 1.78 | 1.72 | 1.74 | 28,238 |
| 31st Mar 2026 (Tue) | 1.68 | 1.78 | 1.68 | 1.74 | 47,859 |
| 30th Mar 2026 (Mon) | 1.61 | 1.69 | 1.57 | 1.67 | 97,710 |
| 27th Mar 2026 (Fri) | 1.53 | 1.62 | 1.50 | 1.61 | 167,878 |
| 26th Mar 2026 (Thu) | 1.535 | 1.57 | 1.535 | 1.55 | 15,351 |
| 25th Mar 2026 (Wed) | 1.60 | 1.605 | 1.535 | 1.54 | 37,504 |
| 24th Mar 2026 (Tue) | 1.61 | 1.65 | 1.57 | 1.57 | 30,932 |
| 23rd Mar 2026 (Mon) | 1.61 | 1.62 | 1.54 | 1.61 | 36,671 |
| 20th Mar 2026 (Fri) | 1.665 | 1.67 | 1.58 | 1.58 | 65,980 |
| 19th Mar 2026 (Thu) | 1.64 | 1.675 | 1.61 | 1.65 | 43,708 |
| 18th Mar 2026 (Wed) | 1.66 | 1.67 | 1.635 | 1.66 | 28,440 |
| 17th Mar 2026 (Tue) | 1.64 | 1.715 | 1.63 | 1.68 | 57,267 |
| 16th Mar 2026 (Mon) | 1.66 | 1.69 | 1.59 | 1.63 | 59,460 |
| 13th Mar 2026 (Fri) | 1.72 | 1.76 | 1.65 | 1.66 | 56,761 |
| 12th Mar 2026 (Thu) | 1.685 | 1.705 | 1.66 | 1.68 | 24,381 |
| 11th Mar 2026 (Wed) | 1.75 | 1.775 | 1.70 | 1.69 | 60,207 |
| 10th Mar 2026 (Tue) | 1.74 | 1.77 | 1.73 | 1.73 | 25,451 |
| 9th Mar 2026 (Mon) | 1.72 | 1.77 | 1.72 | 1.73 | 27,243 |
| 6th Mar 2026 (Fri) | 1.69 | 1.76 | 1.69 | 1.74 | 34,885 |
| 5th Mar 2026 (Thu) | 1.75 | 1.75 | 1.655 | 1.68 | 23,760 |
| 4th Mar 2026 (Wed) | 1.715 | 1.79 | 1.715 | 1.73 | 48,751 |
| 3rd Mar 2026 (Tue) | 1.72 | 1.74 | 1.68 | 1.68 | 18,600 |
| 2nd Mar 2026 (Mon) | 1.74 | 1.77 | 1.695 | 1.74 | 40,616 |
| 27th Feb 2026 (Fri) | 1.80 | 1.82 | 1.76 | 1.81 | 37,760 |
| 26th Feb 2026 (Thu) | 1.78 | 1.815 | 1.77 | 1.79 | 28,869 |
| 25th Feb 2026 (Wed) | 1.70 | 1.85 | 1.70 | 1.85 | 0 |
| 24th Feb 2026 (Tue) | 1.70 | 1.81 | 1.70 | 1.81 | 0 |
| 23rd Feb 2026 (Mon) | 1.70 | 1.83 | 1.70 | 1.81 | 92,310 |
| 20th Feb 2026 (Fri) | 1.685 | 1.74 | 1.645 | 1.73 | 90,726 |
| 19th Feb 2026 (Thu) | 1.63 | 1.735 | 1.63 | 1.72 | 97,771 |
| 18th Feb 2026 (Wed) | 1.65 | 1.68 | 1.65 | 1.67 | 32,206 |
| 17th Feb 2026 (Tue) | 1.58 | 1.66 | 1.57 | 1.63 | 47,997 |
| 16th Feb 2026 (Mon) | 1.59 | 1.625 | 1.575 | 1.61 | 17,850 |
| 13th Feb 2026 (Fri) | 1.59 | 1.625 | 1.575 | 1.61 | 17,850 |
| 12th Feb 2026 (Thu) | 1.63 | 1.63 | 1.555 | 1.58 | 13,952 |
| 11th Feb 2026 (Wed) | 1.665 | 1.71 | 1.565 | 1.61 | 79,501 |
| 10th Feb 2026 (Tue) | 1.68 | 1.77 | 1.66 | 1.69 | 117,322 |
| 9th Feb 2026 (Mon) | 1.63 | 1.71 | 1.60 | 1.69 | 133,653 |
| 6th Feb 2026 (Fri) | 1.60 | 1.73 | 1.60 | 1.66 | 85,687 |
| 5th Feb 2026 (Thu) | 1.675 | 1.72 | 1.535 | 1.56 | 43,132 |