Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inovio Pharmace (INO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.06 2.26 2.06 2.26 6
15th Dec 2025 (Mon) 2.06 2.365 2.03 2.26 167,608
12th Dec 2025 (Fri) 2.14 2.17 2.045 2.06 24,800
11th Dec 2025 (Thu) 2.195 2.21 2.13 2.13 87,092
10th Dec 2025 (Wed) 2.17 2.26 2.14 2.17 59,919
9th Dec 2025 (Tue) 2.18 2.215 2.08 2.18 100,008
8th Dec 2025 (Mon) 2.08 2.165 2.07 2.09 56,322
5th Dec 2025 (Fri) 2.02 2.075 1.995 2.07 62,957
4th Dec 2025 (Thu) 1.97 2.055 1.97 2.02 52,162
3rd Dec 2025 (Wed) 1.92 2.03 1.90 2.02 43,176
2nd Dec 2025 (Tue) 1.92 1.925 1.865 1.92 124,665
1st Dec 2025 (Mon) 2.02 2.02 1.905 1.92 84,458
28th Nov 2025 (Fri) 1.98 2.06 1.975 2.06 49,698
27th Nov 2025 (Thu) 1.82 1.985 1.82 1.96 127,409
26th Nov 2025 (Wed) 1.82 1.985 1.82 1.96 130,611
25th Nov 2025 (Tue) 1.82 1.83 1.765 1.81 27,377
24th Nov 2025 (Mon) 1.79 1.845 1.78 1.81 89,282
21st Nov 2025 (Fri) 1.725 1.785 1.725 1.76 27,033
20th Nov 2025 (Thu) 1.84 1.84 1.84 1.78 2,825
19th Nov 2025 (Wed) 1.885 1.885 1.765 1.78 70,127
18th Nov 2025 (Tue) 1.94 1.98 1.89 1.89 40,747
17th Nov 2025 (Mon) 2.06 2.105 1.96 1.98 48,203
14th Nov 2025 (Fri) 1.97 2.10 1.96 2.05 117,226
13th Nov 2025 (Thu) 1.97 2.015 1.935 1.95 58,659
12th Nov 2025 (Wed) 2.025 2.06 1.95 1.96 41,172
11th Nov 2025 (Tue) 2.00 2.045 1.90 2.00 219,702
10th Nov 2025 (Mon) 2.22 2.22 2.125 2.15 46,860
7th Nov 2025 (Fri) 2.20 2.20 2.03 2.12 72,620
6th Nov 2025 (Thu) 2.29 2.32 2.205 2.25 49,585
5th Nov 2025 (Wed) 2.41 2.43 2.27 2.29 83,590
4th Nov 2025 (Tue) 2.37 2.50 2.37 2.50 0
3rd Nov 2025 (Mon) 2.37 2.50 2.29 2.50 233,522
31st Oct 2025 (Fri) 2.38 2.42 2.32 2.35 50,582
30th Oct 2025 (Thu) 2.44 2.465 2.36 2.36 31,535
29th Oct 2025 (Wed) 2.61 2.66 2.425 2.43 43,010
28th Oct 2025 (Tue) 2.50 2.66 2.435 2.58 81,322
27th Oct 2025 (Mon) 2.60 2.66 2.475 2.49 103,314
24th Oct 2025 (Fri) 2.28 2.335 2.275 2.33 28,951
23rd Oct 2025 (Thu) 2.22 2.31 2.22 2.25 43,991
22nd Oct 2025 (Wed) 2.30 2.30 2.225 2.22 80,465
21st Oct 2025 (Tue) 2.46 2.46 2.32 2.33 121,132
20th Oct 2025 (Mon) 2.41 2.48 2.40 2.47 18,837
17th Oct 2025 (Fri) 2.43 2.435 2.35 2.35 41,863
16th Oct 2025 (Thu) 2.555 2.62 2.41 2.46 23,259
FTSE 100 Latest
Value9,704.45
Change-46.86