| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.31 | 2.33 | 2.26 | 2.30 | 63,334 |
| 18th Sep 2025 (Thu) | 2.23 | 2.39 | 2.22 | 2.31 | 107,500 |
| 17th Sep 2025 (Wed) | 2.31 | 2.315 | 2.165 | 2.18 | 132,510 |
| 16th Sep 2025 (Tue) | 2.28 | 2.33 | 2.26 | 2.28 | 42,540 |
| 15th Sep 2025 (Mon) | 2.385 | 2.415 | 2.27 | 2.28 | 91,426 |
| 12th Sep 2025 (Fri) | 2.64 | 2.64 | 2.38 | 2.38 | 158,088 |
| 11th Sep 2025 (Thu) | 2.71 | 2.80 | 2.605 | 2.65 | 81,191 |
| 10th Sep 2025 (Wed) | 2.74 | 2.81 | 2.64 | 2.64 | 80,945 |
| 9th Sep 2025 (Tue) | 2.89 | 2.975 | 2.67 | 2.75 | 173,490 |
| 8th Sep 2025 (Mon) | 2.81 | 2.96 | 2.78 | 2.87 | 121,702 |
| 5th Sep 2025 (Fri) | 2.75 | 2.86 | 2.655 | 2.79 | 123,914 |
| 4th Sep 2025 (Thu) | 2.73 | 2.785 | 2.62 | 2.75 | 165,058 |
| 3rd Sep 2025 (Wed) | 2.58 | 2.77 | 2.56 | 2.71 | 266,158 |
| 2nd Sep 2025 (Tue) | 2.355 | 2.60 | 2.35 | 2.57 | 315,199 |
| 1st Sep 2025 (Mon) | 2.465 | 2.47 | 2.335 | 2.37 | 68,175 |
| 29th Aug 2025 (Fri) | 2.465 | 2.47 | 2.335 | 2.37 | 68,175 |
| 28th Aug 2025 (Thu) | 2.48 | 2.505 | 2.345 | 2.46 | 241,665 |
| 27th Aug 2025 (Wed) | 2.04 | 2.505 | 2.04 | 2.46 | 573,277 |
| 26th Aug 2025 (Tue) | 1.98 | 2.045 | 1.95 | 2.04 | 128,798 |
| 25th Aug 2025 (Mon) | 1.95 | 1.99 | 1.91 | 1.95 | 110,352 |
| 22nd Aug 2025 (Fri) | 1.925 | 2.05 | 1.91 | 1.96 | 115,091 |
| 21st Aug 2025 (Thu) | 1.84 | 1.925 | 1.805 | 1.91 | 118,358 |
| 20th Aug 2025 (Wed) | 1.91 | 1.92 | 1.81 | 1.85 | 51,132 |
| 19th Aug 2025 (Tue) | 1.91 | 1.94 | 1.845 | 1.94 | 169,514 |
| 18th Aug 2025 (Mon) | 1.87 | 1.945 | 1.795 | 1.90 | 200,161 |
| 15th Aug 2025 (Fri) | 1.75 | 2.075 | 1.75 | 1.86 | 817,930 |
| 14th Aug 2025 (Thu) | 1.66 | 1.66 | 1.59 | 1.62 | 109,546 |
| 13th Aug 2025 (Wed) | 1.50 | 1.73 | 1.48 | 1.70 | 397,326 |
| 12th Aug 2025 (Tue) | 1.47 | 1.505 | 1.44 | 1.49 | 119,713 |
| 11th Aug 2025 (Mon) | 1.43 | 1.465 | 1.425 | 1.44 | 84,723 |
| 8th Aug 2025 (Fri) | 1.42 | 1.42 | 1.395 | 1.41 | 23,273 |
| 7th Aug 2025 (Thu) | 1.47 | 1.48 | 1.42 | 1.44 | 62,648 |
| 6th Aug 2025 (Wed) | 1.48 | 1.49 | 1.45 | 1.46 | 75,075 |
| 5th Aug 2025 (Tue) | 1.47 | 1.52 | 1.47 | 1.48 | 89,237 |
| 4th Aug 2025 (Mon) | 1.42 | 1.48 | 1.41 | 1.47 | 70,885 |
| 1st Aug 2025 (Fri) | 1.38 | 1.445 | 1.36 | 1.43 | 62,144 |
| 31st Jul 2025 (Thu) | 1.44 | 1.45 | 1.41 | 1.42 | 90,736 |
| 30th Jul 2025 (Wed) | 1.45 | 1.485 | 1.425 | 1.44 | 63,384 |
| 29th Jul 2025 (Tue) | 1.47 | 1.50 | 1.42 | 1.43 | 98,560 |
| 28th Jul 2025 (Mon) | 1.48 | 1.55 | 1.47 | 1.48 | 178,297 |
| 25th Jul 2025 (Fri) | 1.495 | 1.50 | 1.465 | 1.47 | 49,352 |
| 24th Jul 2025 (Thu) | 1.56 | 1.56 | 1.485 | 1.51 | 107,579 |
| 23rd Jul 2025 (Wed) | 1.46 | 1.60 | 1.46 | 1.56 | 201,353 |
| 22nd Jul 2025 (Tue) | 1.42 | 1.455 | 1.41 | 1.45 | 96,666 |