Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inovio Pharmace (INO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.60 1.73 1.60 1.66 85,687
5th Feb 2026 (Thu) 1.675 1.72 1.535 1.56 43,132
4th Feb 2026 (Wed) 1.68 1.725 1.64 1.67 45,326
3rd Feb 2026 (Tue) 1.70 1.78 1.67 1.69 51,561
2nd Feb 2026 (Mon) 1.60 1.73 1.58 1.70 153,396
30th Jan 2026 (Fri) 1.61 1.665 1.565 1.63 31,786
29th Jan 2026 (Thu) 1.525 1.635 1.51 1.61 122,904
28th Jan 2026 (Wed) 1.53 1.54 1.49 1.53 32,201
27th Jan 2026 (Tue) 1.51 1.53 1.495 1.53 28,871
26th Jan 2026 (Mon) 1.51 1.51 1.475 1.51 85,272
23rd Jan 2026 (Fri) 1.53 1.535 1.49 1.51 65,450
22nd Jan 2026 (Thu) 1.52 1.56 1.52 1.56 27,392
21st Jan 2026 (Wed) 1.51 1.53 1.49 1.51 28,412
20th Jan 2026 (Tue) 1.51 1.54 1.47 1.51 79,141
19th Jan 2026 (Mon) 1.565 1.57 1.52 1.52 72,501
16th Jan 2026 (Fri) 1.565 1.57 1.52 1.52 72,501
15th Jan 2026 (Thu) 1.65 1.65 1.58 1.58 31,650
14th Jan 2026 (Wed) 1.60 1.69 1.60 1.64 67,456
13th Jan 2026 (Tue) 1.54 1.62 1.50 1.54 76,408
12th Jan 2026 (Mon) 1.56 1.56 1.51 1.54 105,478
9th Jan 2026 (Fri) 1.63 1.665 1.545 1.56 34,038
8th Jan 2026 (Thu) 1.65 1.65 1.59 1.61 123,751
7th Jan 2026 (Wed) 1.61 1.715 1.595 1.67 125,677
6th Jan 2026 (Tue) 1.55 1.61 1.495 1.60 300,370
5th Jan 2026 (Mon) 1.705 1.71 1.59 1.59 142,663
2nd Jan 2026 (Fri) 1.755 1.79 1.665 1.69 125,831
1st Jan 2026 (Thu) 1.76 1.85 1.73 1.74 122,231
31st Dec 2025 (Wed) 1.76 1.85 1.73 1.74 122,231
30th Dec 2025 (Tue) 1.70 1.77 1.685 1.76 156,721
29th Dec 2025 (Mon) 1.92 1.94 1.72 1.73 454,368
26th Dec 2025 (Fri) 2.25 2.305 2.21 2.29 81,795
25th Dec 2025 (Thu) 2.19 2.36 2.19 2.25 65,761
24th Dec 2025 (Wed) 2.19 2.36 2.19 2.25 65,761
23rd Dec 2025 (Tue) 2.25 2.25 2.115 2.15 159,889
22nd Dec 2025 (Mon) 2.29 2.355 2.235 2.25 135,346
19th Dec 2025 (Fri) 2.40 2.41 2.26 2.28 100,021
18th Dec 2025 (Thu) 2.59 2.625 2.295 2.37 123,294
17th Dec 2025 (Wed) 2.31 2.71 2.31 2.60 223,109
16th Dec 2025 (Tue) 2.28 2.335 2.20 2.32 110,681
15th Dec 2025 (Mon) 2.06 2.365 2.03 2.26 167,608
12th Dec 2025 (Fri) 2.14 2.17 2.045 2.06 24,800
11th Dec 2025 (Thu) 2.195 2.21 2.13 2.13 87,092
10th Dec 2025 (Wed) 2.17 2.26 2.14 2.17 59,919
9th Dec 2025 (Tue) 2.18 2.215 2.08 2.18 100,008
8th Dec 2025 (Mon) 2.08 2.165 2.07 2.09 56,322
FTSE 100 Latest
Value10,369.75
Change60.53