| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.42 | 5.82 | 5.42 | 5.82 | 0 |
| 15th Dec 2025 (Mon) | 5.42 | 5.85 | 5.405 | 5.82 | 9,161 |
| 12th Dec 2025 (Fri) | 5.35 | 5.49 | 5.30 | 5.40 | 4,825 |
| 11th Dec 2025 (Thu) | 5.25 | 5.45 | 5.25 | 5.36 | 10,168 |
| 10th Dec 2025 (Wed) | 4.915 | 5.25 | 4.915 | 5.15 | 8,039 |
| 9th Dec 2025 (Tue) | 4.75 | 5.055 | 4.71 | 5.05 | 5,109 |
| 8th Dec 2025 (Mon) | 5.10 | 5.16 | 4.79 | 4.79 | 7,108 |
| 5th Dec 2025 (Fri) | 5.11 | 5.19 | 4.98 | 5.03 | 10,018 |
| 4th Dec 2025 (Thu) | 5.17 | 5.20 | 5.02 | 5.15 | 13,610 |
| 3rd Dec 2025 (Wed) | 5.09 | 5.18 | 4.99 | 5.08 | 14,052 |
| 2nd Dec 2025 (Tue) | 5.45 | 5.45 | 5.01 | 5.05 | 10,933 |
| 1st Dec 2025 (Mon) | 5.325 | 5.69 | 5.20 | 5.47 | 18,581 |
| 28th Nov 2025 (Fri) | 5.05 | 5.25 | 5.05 | 5.28 | 6,140 |
| 27th Nov 2025 (Thu) | 5.355 | 5.355 | 4.91 | 4.96 | 26,765 |
| 26th Nov 2025 (Wed) | 5.355 | 5.355 | 4.91 | 4.96 | 26,023 |
| 25th Nov 2025 (Tue) | 5.42 | 5.44 | 5.26 | 5.32 | 7,901 |
| 24th Nov 2025 (Mon) | 5.34 | 5.45 | 5.28 | 5.32 | 24,052 |
| 21st Nov 2025 (Fri) | 5.13 | 5.47 | 5.13 | 5.25 | 2,786 |
| 20th Nov 2025 (Thu) | 5.50 | 5.50 | 5.03 | 5.03 | 380 |
| 19th Nov 2025 (Wed) | 5.50 | 5.50 | 4.95 | 5.03 | 5,474 |
| 18th Nov 2025 (Tue) | 4.95 | 5.64 | 4.91 | 5.59 | 6,660 |
| 17th Nov 2025 (Mon) | 5.025 | 5.18 | 4.93 | 4.97 | 3,607 |
| 14th Nov 2025 (Fri) | 5.25 | 5.39 | 4.81 | 4.84 | 18,111 |
| 13th Nov 2025 (Thu) | 5.665 | 5.77 | 5.135 | 5.36 | 19,785 |
| 12th Nov 2025 (Wed) | 5.58 | 6.26 | 5.41 | 5.69 | 52,749 |
| 11th Nov 2025 (Tue) | 5.08 | 5.52 | 5.08 | 5.42 | 8,737 |
| 10th Nov 2025 (Mon) | 5.31 | 5.31 | 4.70 | 5.05 | 12,328 |
| 7th Nov 2025 (Fri) | 4.61 | 5.30 | 4.60 | 5.29 | 8,300 |
| 6th Nov 2025 (Thu) | 4.26 | 4.90 | 4.23 | 4.88 | 4,246 |
| 5th Nov 2025 (Wed) | 5.17 | 5.17 | 3.94 | 3.99 | 39,547 |
| 4th Nov 2025 (Tue) | 4.55 | 4.74 | 4.55 | 4.74 | 0 |
| 3rd Nov 2025 (Mon) | 4.55 | 4.75 | 4.53 | 4.74 | 3,910 |
| 31st Oct 2025 (Fri) | 4.52 | 4.55 | 4.47 | 4.49 | 2,292 |
| 30th Oct 2025 (Thu) | 4.81 | 4.81 | 4.57 | 4.61 | 10,093 |
| 29th Oct 2025 (Wed) | 5.00 | 5.15 | 4.76 | 4.82 | 3,142 |
| 28th Oct 2025 (Tue) | 4.99 | 5.17 | 4.99 | 5.08 | 1,093 |
| 27th Oct 2025 (Mon) | 5.24 | 5.24 | 5.01 | 5.02 | 3,092 |
| 24th Oct 2025 (Fri) | 5.35 | 5.35 | 5.24 | 5.27 | 2,587 |
| 23rd Oct 2025 (Thu) | 5.07 | 5.20 | 5.07 | 5.22 | 1,439 |
| 22nd Oct 2025 (Wed) | 4.95 | 5.15 | 4.91 | 5.12 | 2,911 |
| 21st Oct 2025 (Tue) | 5.15 | 5.15 | 4.86 | 5.12 | 5,524 |
| 20th Oct 2025 (Mon) | 5.43 | 5.50 | 5.17 | 5.35 | 1,313 |
| 17th Oct 2025 (Fri) | 5.40 | 5.40 | 5.305 | 5.335 | 1,122 |
| 16th Oct 2025 (Thu) | 5.73 | 5.75 | 5.54 | 5.50 | 751 |