| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.80 | 4.80 | 4.54 | 4.63 | 1,406 |
| 18th Sep 2025 (Thu) | 5.01 | 5.11 | 5.01 | 5.07 | 1,747 |
| 17th Sep 2025 (Wed) | 5.21 | 5.25 | 5.03 | 4.98 | 3,711 |
| 16th Sep 2025 (Tue) | 5.13 | 5.20 | 5.08 | 5.18 | 1,629 |
| 15th Sep 2025 (Mon) | 4.61 | 4.99 | 4.61 | 4.98 | 8,184 |
| 12th Sep 2025 (Fri) | 4.48 | 4.58 | 4.48 | 4.55 | 1,262 |
| 11th Sep 2025 (Thu) | 4.35 | 4.52 | 4.315 | 4.62 | 2,113 |
| 10th Sep 2025 (Wed) | 4.40 | 4.40 | 3.98 | 4.15 | 5,401 |
| 9th Sep 2025 (Tue) | 4.02 | 4.26 | 3.92 | 4.27 | 11,458 |
| 8th Sep 2025 (Mon) | 3.78 | 4.01 | 3.78 | 4.03 | 6,480 |
| 5th Sep 2025 (Fri) | 3.75 | 3.80 | 3.75 | 3.79 | 1,479 |
| 4th Sep 2025 (Thu) | 3.765 | 3.765 | 3.57 | 3.65 | 317 |
| 3rd Sep 2025 (Wed) | 3.71 | 3.82 | 3.71 | 3.77 | 1,681 |
| 2nd Sep 2025 (Tue) | 3.84 | 3.84 | 3.77 | 3.69 | 659 |
| 1st Sep 2025 (Mon) | 3.94 | 3.94 | 3.94 | 3.83 | 234 |
| 29th Aug 2025 (Fri) | 3.94 | 3.94 | 3.94 | 3.83 | 234 |
| 28th Aug 2025 (Thu) | 3.955 | 3.955 | 3.70 | 3.83 | 1,015 |
| 27th Aug 2025 (Wed) | 3.96 | 4.04 | 3.96 | 3.96 | 2,467 |
| 26th Aug 2025 (Tue) | 3.90 | 3.92 | 3.90 | 3.88 | 459 |
| 25th Aug 2025 (Mon) | 3.79 | 3.79 | 3.79 | 3.67 | 265 |
| 22nd Aug 2025 (Fri) | 3.61 | 3.88 | 3.61 | 3.74 | 3,263 |
| 21st Aug 2025 (Thu) | 3.44 | 3.44 | 3.44 | 3.45 | 160 |
| 20th Aug 2025 (Wed) | 3.61 | 3.61 | 3.54 | 3.49 | 1,831 |
| 19th Aug 2025 (Tue) | 3.52 | 3.52 | 3.52 | 3.52 | 373 |
| 18th Aug 2025 (Mon) | 3.26 | 3.52 | 3.26 | 3.53 | 3,632 |
| 15th Aug 2025 (Fri) | 3.44 | 3.44 | 3.44 | 3.43 | 468 |
| 14th Aug 2025 (Thu) | 3.61 | 3.61 | 3.57 | 3.53 | 8,938 |
| 13th Aug 2025 (Wed) | 3.67 | 3.74 | 3.67 | 3.66 | 646 |
| 12th Aug 2025 (Tue) | 3.53 | 3.62 | 3.52 | 3.595 | 2,183 |
| 11th Aug 2025 (Mon) | 3.26 | 3.29 | 3.24 | 3.23 | 933 |
| 8th Aug 2025 (Fri) | 3.35 | 3.35 | 3.31 | 3.31 | 583 |
| 7th Aug 2025 (Thu) | 3.28 | 3.29 | 3.28 | 3.27 | 1,005 |
| 6th Aug 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.38 | 318 |
| 5th Aug 2025 (Tue) | 3.54 | 3.65 | 3.44 | 3.45 | 720 |
| 4th Aug 2025 (Mon) | 3.14 | 3.59 | 3.14 | 3.59 | 1,021 |
| 1st Aug 2025 (Fri) | 3.25 | 3.25 | 3.16 | 3.13 | 3,628 |
| 31st Jul 2025 (Thu) | 3.51 | 3.51 | 3.32 | 3.32 | 1,612 |
| 30th Jul 2025 (Wed) | 3.52 | 3.65 | 3.52 | 3.55 | 2,536 |
| 29th Jul 2025 (Tue) | 3.66 | 3.68 | 3.61 | 3.62 | 2,379 |
| 28th Jul 2025 (Mon) | 3.81 | 3.81 | 3.70 | 3.75 | 2,939 |
| 25th Jul 2025 (Fri) | 3.90 | 3.90 | 3.80 | 3.84 | 3,227 |
| 24th Jul 2025 (Thu) | 3.95 | 4.04 | 3.79 | 3.80 | 681 |
| 23rd Jul 2025 (Wed) | 3.85 | 4.05 | 3.85 | 4.00 | 1,141 |
| 22nd Jul 2025 (Tue) | 4.015 | 4.015 | 3.84 | 3.88 | 1,166 |