| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.63 | 8.40 | 7.54 | 8.36 | 54,258 |
| 5th Feb 2026 (Thu) | 7.65 | 7.78 | 7.22 | 7.47 | 26,980 |
| 4th Feb 2026 (Wed) | 6.60 | 8.07 | 6.20 | 7.78 | 89,296 |
| 3rd Feb 2026 (Tue) | 5.63 | 5.87 | 5.58 | 5.66 | 2,584 |
| 2nd Feb 2026 (Mon) | 5.64 | 5.84 | 5.64 | 5.70 | 5,825 |
| 30th Jan 2026 (Fri) | 5.63 | 5.63 | 5.49 | 5.55 | 1,125 |
| 29th Jan 2026 (Thu) | 5.51 | 5.72 | 5.42 | 5.69 | 6,627 |
| 28th Jan 2026 (Wed) | 5.75 | 5.75 | 5.40 | 5.76 | 11,612 |
| 27th Jan 2026 (Tue) | 5.94 | 5.98 | 5.75 | 5.76 | 10,529 |
| 26th Jan 2026 (Mon) | 5.92 | 6.04 | 5.92 | 6.04 | 10,069 |
| 23rd Jan 2026 (Fri) | 5.92 | 5.92 | 5.73 | 5.83 | 13,944 |
| 22nd Jan 2026 (Thu) | 6.02 | 6.02 | 5.91 | 5.94 | 6,219 |
| 21st Jan 2026 (Wed) | 6.00 | 6.00 | 5.90 | 5.95 | 1,477 |
| 20th Jan 2026 (Tue) | 5.90 | 5.96 | 5.86 | 5.94 | 2,357 |
| 19th Jan 2026 (Mon) | 6.00 | 6.01 | 5.80 | 5.85 | 5,799 |
| 16th Jan 2026 (Fri) | 6.00 | 6.01 | 5.80 | 5.85 | 5,799 |
| 15th Jan 2026 (Thu) | 5.55 | 5.90 | 5.54 | 5.85 | 6,251 |
| 14th Jan 2026 (Wed) | 5.675 | 5.675 | 5.425 | 5.54 | 4,769 |
| 13th Jan 2026 (Tue) | 5.50 | 5.79 | 5.50 | 5.56 | 3,304 |
| 12th Jan 2026 (Mon) | 5.30 | 5.58 | 5.23 | 5.56 | 5,415 |
| 9th Jan 2026 (Fri) | 5.51 | 5.555 | 5.30 | 5.30 | 1,396 |
| 8th Jan 2026 (Thu) | 5.42 | 5.565 | 5.40 | 5.48 | 4,209 |
| 7th Jan 2026 (Wed) | 5.44 | 5.44 | 5.29 | 5.30 | 3,878 |
| 6th Jan 2026 (Tue) | 5.47 | 5.55 | 5.29 | 5.40 | 7,663 |
| 5th Jan 2026 (Mon) | 5.26 | 5.47 | 5.26 | 5.48 | 5,214 |
| 2nd Jan 2026 (Fri) | 5.195 | 5.25 | 5.18 | 5.19 | 4,806 |
| 1st Jan 2026 (Thu) | 5.21 | 5.24 | 5.14 | 5.19 | 11,504 |
| 31st Dec 2025 (Wed) | 5.21 | 5.24 | 5.14 | 5.19 | 11,504 |
| 30th Dec 2025 (Tue) | 5.35 | 5.43 | 5.14 | 5.26 | 16,678 |
| 29th Dec 2025 (Mon) | 5.53 | 5.53 | 5.37 | 5.38 | 9,017 |
| 26th Dec 2025 (Fri) | 5.56 | 5.58 | 5.50 | 5.54 | 20,321 |
| 25th Dec 2025 (Thu) | 5.60 | 5.62 | 5.51 | 5.60 | 8,906 |
| 24th Dec 2025 (Wed) | 5.60 | 5.62 | 5.51 | 5.60 | 8,906 |
| 23rd Dec 2025 (Tue) | 5.65 | 5.81 | 5.61 | 5.71 | 4,616 |
| 22nd Dec 2025 (Mon) | 5.97 | 6.03 | 5.675 | 5.68 | 5,353 |
| 19th Dec 2025 (Fri) | 5.92 | 6.16 | 5.71 | 6.00 | 10,339 |
| 18th Dec 2025 (Thu) | 5.96 | 6.11 | 5.89 | 5.99 | 7,237 |
| 17th Dec 2025 (Wed) | 5.54 | 5.89 | 5.48 | 5.88 | 4,982 |
| 16th Dec 2025 (Tue) | 5.775 | 5.775 | 5.42 | 5.55 | 11,787 |
| 15th Dec 2025 (Mon) | 5.42 | 5.85 | 5.405 | 5.82 | 9,161 |
| 12th Dec 2025 (Fri) | 5.35 | 5.49 | 5.30 | 5.40 | 4,825 |
| 11th Dec 2025 (Thu) | 5.25 | 5.45 | 5.25 | 5.36 | 10,168 |
| 10th Dec 2025 (Wed) | 4.915 | 5.25 | 4.915 | 5.15 | 8,039 |
| 9th Dec 2025 (Tue) | 4.75 | 5.055 | 4.71 | 5.05 | 5,109 |
| 8th Dec 2025 (Mon) | 5.10 | 5.16 | 4.79 | 4.79 | 7,108 |