| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.78 | 7.78 | 7.48 | 7.61 | 18,560 |
| 2nd Apr 2026 (Thu) | 7.78 | 7.78 | 7.48 | 7.61 | 18,560 |
| 1st Apr 2026 (Wed) | 8.09 | 8.21 | 8.00 | 8.02 | 11,618 |
| 31st Mar 2026 (Tue) | 7.99 | 8.04 | 7.81 | 8.02 | 8,891 |
| 30th Mar 2026 (Mon) | 7.83 | 7.99 | 7.77 | 7.87 | 6,343 |
| 27th Mar 2026 (Fri) | 7.80 | 7.96 | 7.78 | 7.91 | 32,087 |
| 26th Mar 2026 (Thu) | 8.03 | 8.22 | 7.78 | 7.92 | 15,206 |
| 25th Mar 2026 (Wed) | 7.87 | 8.13 | 7.81 | 8.13 | 12,392 |
| 24th Mar 2026 (Tue) | 7.84 | 7.93 | 7.75 | 7.87 | 17,779 |
| 23rd Mar 2026 (Mon) | 7.94 | 8.12 | 7.88 | 7.96 | 11,773 |
| 20th Mar 2026 (Fri) | 8.24 | 8.24 | 7.70 | 7.75 | 11,311 |
| 19th Mar 2026 (Thu) | 8.15 | 8.37 | 8.01 | 8.36 | 12,667 |
| 18th Mar 2026 (Wed) | 8.51 | 8.62 | 8.17 | 8.24 | 25,355 |
| 17th Mar 2026 (Tue) | 8.92 | 9.03 | 8.51 | 8.52 | 26,618 |
| 16th Mar 2026 (Mon) | 8.64 | 8.88 | 8.63 | 8.73 | 21,367 |
| 13th Mar 2026 (Fri) | 8.45 | 8.45 | 8.20 | 8.39 | 9,316 |
| 12th Mar 2026 (Thu) | 8.49 | 8.54 | 8.31 | 8.33 | 8,864 |
| 11th Mar 2026 (Wed) | 8.56 | 8.62 | 8.26 | 8.59 | 8,090 |
| 10th Mar 2026 (Tue) | 8.84 | 9.04 | 8.64 | 8.74 | 9,281 |
| 9th Mar 2026 (Mon) | 8.77 | 8.82 | 8.37 | 8.76 | 8,188 |
| 6th Mar 2026 (Fri) | 9.20 | 9.24 | 8.75 | 8.98 | 17,674 |
| 5th Mar 2026 (Thu) | 10.26 | 10.26 | 9.32 | 9.53 | 37,928 |
| 4th Mar 2026 (Wed) | 9.45 | 10.69 | 9.23 | 10.60 | 54,266 |
| 3rd Mar 2026 (Tue) | 9.30 | 9.70 | 9.04 | 9.49 | 15,394 |
| 2nd Mar 2026 (Mon) | 8.84 | 9.31 | 8.76 | 9.27 | 21,448 |
| 27th Feb 2026 (Fri) | 9.63 | 9.63 | 8.92 | 8.96 | 13,898 |
| 26th Feb 2026 (Thu) | 9.10 | 9.29 | 9.09 | 9.30 | 22,501 |
| 25th Feb 2026 (Wed) | 8.45 | 8.90 | 8.45 | 8.90 | 0 |
| 24th Feb 2026 (Tue) | 8.45 | 8.92 | 8.45 | 8.92 | 0 |
| 23rd Feb 2026 (Mon) | 8.45 | 9.15 | 8.45 | 8.92 | 42,429 |
| 20th Feb 2026 (Fri) | 8.05 | 8.33 | 8.00 | 8.16 | 18,833 |
| 19th Feb 2026 (Thu) | 7.80 | 8.17 | 7.77 | 8.08 | 10,945 |
| 18th Feb 2026 (Wed) | 8.35 | 8.44 | 7.88 | 7.98 | 24,110 |
| 17th Feb 2026 (Tue) | 8.295 | 8.67 | 8.28 | 8.48 | 14,007 |
| 16th Feb 2026 (Mon) | 8.51 | 8.79 | 8.325 | 8.36 | 6,800 |
| 13th Feb 2026 (Fri) | 8.51 | 8.79 | 8.325 | 8.36 | 6,800 |
| 12th Feb 2026 (Thu) | 8.23 | 8.46 | 7.99 | 8.35 | 10,822 |
| 11th Feb 2026 (Wed) | 8.25 | 8.25 | 7.72 | 8.18 | 19,940 |
| 10th Feb 2026 (Tue) | 8.83 | 9.05 | 8.26 | 8.37 | 53,454 |
| 9th Feb 2026 (Mon) | 8.55 | 8.90 | 8.31 | 8.73 | 50,952 |
| 6th Feb 2026 (Fri) | 7.63 | 8.40 | 7.54 | 8.36 | 54,258 |
| 5th Feb 2026 (Thu) | 7.65 | 7.78 | 7.22 | 7.47 | 26,980 |