| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.13 | 4.30 | 3.94 | 3.93 | 3,634 |
| 17th Jul 2025 (Thu) | 4.45 | 4.45 | 4.16 | 4.23 | 1,059 |
| 16th Jul 2025 (Wed) | 4.20 | 4.375 | 4.20 | 4.37 | 1,565 |
| 15th Jul 2025 (Tue) | 4.19 | 4.22 | 4.16 | 4.18 | 1,701 |
| 14th Jul 2025 (Mon) | 4.10 | 4.36 | 4.10 | 4.31 | 372 |
| 11th Jul 2025 (Fri) | 4.09 | 4.125 | 3.98 | 4.14 | 3,015 |
| 10th Jul 2025 (Thu) | 4.22 | 4.22 | 4.16 | 4.20 | 996 |
| 9th Jul 2025 (Wed) | 4.22 | 4.28 | 4.22 | 4.23 | 478 |
| 8th Jul 2025 (Tue) | 4.25 | 4.30 | 4.215 | 4.25 | 835 |
| 7th Jul 2025 (Mon) | 4.12 | 4.24 | 4.11 | 4.17 | 3,494 |
| 4th Jul 2025 (Fri) | 4.25 | 4.28 | 4.235 | 4.46 | 2,733 |
| 3rd Jul 2025 (Thu) | 4.25 | 4.28 | 4.235 | 4.46 | 2,733 |
| 2nd Jul 2025 (Wed) | 3.99 | 4.16 | 3.99 | 4.15 | 6,748 |
| 1st Jul 2025 (Tue) | 3.69 | 3.915 | 3.69 | 3.95 | 843 |
| 30th Jun 2025 (Mon) | 3.92 | 3.92 | 3.68 | 3.69 | 2,371 |
| 27th Jun 2025 (Fri) | 3.87 | 3.87 | 3.865 | 3.92 | 798 |
| 26th Jun 2025 (Thu) | 3.84 | 3.935 | 3.84 | 3.94 | 608 |
| 25th Jun 2025 (Wed) | 3.86 | 3.86 | 3.86 | 3.82 | 673 |
| 24th Jun 2025 (Tue) | 3.90 | 4.03 | 3.90 | 4.04 | 4,091 |
| 23rd Jun 2025 (Mon) | 3.76 | 3.94 | 3.75 | 3.97 | 1,204 |
| 20th Jun 2025 (Fri) | 3.84 | 3.91 | 3.84 | 3.89 | 1,064 |
| 19th Jun 2025 (Thu) | 3.67 | 3.83 | 3.67 | 3.79 | 1,467 |
| 18th Jun 2025 (Wed) | 3.67 | 3.83 | 3.67 | 3.79 | 1,467 |
| 17th Jun 2025 (Tue) | 3.65 | 3.75 | 3.65 | 3.74 | 1,855 |
| 16th Jun 2025 (Mon) | 3.66 | 3.68 | 3.66 | 3.68 | 693 |
| 13th Jun 2025 (Fri) | 3.60 | 3.60 | 3.56 | 3.54 | 1,753 |
| 12th Jun 2025 (Thu) | 3.56 | 3.68 | 3.56 | 3.69 | 693 |
| 11th Jun 2025 (Wed) | 3.83 | 3.83 | 3.82 | 3.81 | 412 |
| 10th Jun 2025 (Tue) | 3.78 | 3.78 | 3.78 | 3.81 | 453 |
| 9th Jun 2025 (Mon) | 3.94 | 3.94 | 3.82 | 3.85 | 779 |
| 6th Jun 2025 (Fri) | 3.94 | 4.005 | 3.94 | 4.02 | 2,725 |
| 5th Jun 2025 (Thu) | 3.97 | 3.97 | 3.96 | 3.97 | 388 |
| 4th Jun 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.96 | 797 |
| 3rd Jun 2025 (Tue) | 3.835 | 4.09 | 3.835 | 4.06 | 1,546 |
| 2nd Jun 2025 (Mon) | 4.15 | 4.15 | 3.87 | 3.91 | 1,155 |
| 30th May 2025 (Fri) | 4.05 | 4.15 | 3.96 | 4.09 | 1,595 |
| 29th May 2025 (Thu) | 4.01 | 4.05 | 4.01 | 4.05 | 1,703 |
| 28th May 2025 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 1,558 |
| 27th May 2025 (Tue) | 4.04 | 4.04 | 4.03 | 4.04 | 1,287 |
| 26th May 2025 (Mon) | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| 23rd May 2025 (Fri) | 3.93 | 3.93 | 3.93 | 3.93 | 3,188 |
| 22nd May 2025 (Thu) | 4.07 | 4.07 | 4.07 | 4.07 | 806 |
| 21st May 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 3,982 |