| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.895 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 94 | $5.90 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 300 | $5.89 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 66 | $5.89 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 64 | $5.89 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 40 | $5.89 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 56 | $5.89 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 33 | $5.89 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 6 | $5.88 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 89 | $5.885 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 300 | $5.885 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 200 | $5.885 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 28 | $5.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 40 | $5.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 9 | $5.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 111 | $5.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 300 | $5.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 30 | $5.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $5.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1 | $5.895 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 556 | $5.895 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 622 | $5.895 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 622 | $5.895 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 400 | $5.895 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 39 | $5.89 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 300 | $5.89 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 100 | $5.89 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 52 | $5.89 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 101 | $5.89 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 101 | $5.89 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 101 | $5.89 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 101 | $5.89 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 98 | $5.89 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 2 | $5.89 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 1 | $5.89 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 1 | $5.89 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 9 | $5.89 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 29 | $5.88 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 200 | $5.88 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 52 | $5.885 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 83 | $5.885 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 17 | $5.885 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 3 | $5.88 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 74 | $5.88 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 26 | $5.88 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 22 | $5.88 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 63 | $5.88 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 9 | $5.88 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 35 | $5.88 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 63 | $5.88 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 59 | $5.88 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 63 | $5.88 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 79 | $5.875 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 10 | $5.88 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 2 | $5.88 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Unknown* | 5 | $5.875 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 73 | $5.88 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 15 | $5.88 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 11 | $5.88 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 89 | $5.88 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 4 | $5.88 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 96 | $5.88 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 1 | $5.87 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 1 | $5.87 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Unknown* | 10 | $5.875 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Unknown* | 10 | $5.875 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 10 | $5.875 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 10 | $5.875 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Unknown* | 20 | $5.875 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 26 | $5.88 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 7 | $5.88 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 42 | $5.88 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Buy* | 24 | $5.88 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 31 | $5.88 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 43 | $5.88 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 26 | $5.88 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 300 | $5.88 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 2 | $5.87 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Unknown* | 158 | $5.875 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Unknown* | 158 | $5.875 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Unknown* | 158 | $5.875 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 63 | $5.87 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 4 | $5.87 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Unknown* | 158 | $5.865 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Unknown* | 128 | $5.87 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Unknown* | 66 | $5.87 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 8 | $5.87 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 27 | $5.87 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 25 | $5.87 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 5 | $5.87 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 5 | $5.87 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Unknown* | 200 | $5.87 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Unknown* | 200 | $5.87 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Unknown* | 2 | $5.87 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 1 | $5.87 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 43 | $5.87 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 4 | $5.87 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Unknown* | 8 | $5.875 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Unknown* | 8 | $5.87 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Unknown* | 31 | $5.87 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 1 | $5.87 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 25 | $5.87 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 43 | $5.87 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 25 | $5.87 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 26 | $5.87 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 27 | $5.87 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 43 | $5.87 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 63 | $5.87 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 26 | $5.87 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 27 | $5.87 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 8 | $5.87 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 18 | $5.87 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 8 | $5.87 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 53 | $5.87 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 18 | $5.87 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 2 | $5.87 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 2 | $5.87 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 5 | $5.875 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Unknown* | 56 | $5.87 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Unknown* | 42 | $5.87 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 5 | $5.87 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 5 | $5.87 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 40 | $5.87 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 71 | $5.88 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Unknown* | 50 | $5.87 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Unknown* | 12 | $5.87 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Unknown* | 5 | $5.87 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 13 | $5.87 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 36 | $5.87 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 10 | $5.875 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Unknown* | 18 | $5.88 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Sell* | 10 | $5.88 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Sell* | 163 | $5.88 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Sell* | 5 | $5.88 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Sell* | 5 | $5.88 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Sell* | 37 | $5.88 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 63 | $5.88 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Unknown* | 2 | $5.88 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 18 | $5.88 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 8 | $5.88 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 17 | $5.88 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 4 | $5.88 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 99 | $5.88 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 5 | $5.88 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 2 | $5.88 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 219 | $5.88 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 381 | $5.88 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 74 | $5.88 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 7 | $5.88 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 200 | $5.88 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 1 | $5.87 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 31 | $5.87 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 50 | $5.87 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Unknown* | 42 | $5.87 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Unknown* | 5 | $5.87 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Unknown* | 28 | $5.875 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Unknown* | 5 | $5.875 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 22 | $5.87 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 64 | $5.87 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 132 | $5.88 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 8 | $5.88 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 91 | $5.88 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 136 | $5.88 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 75 | $5.88 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 126 | $5.885 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 126 | $5.885 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 126 | $5.885 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 25 | $5.89 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 75 | $5.89 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Unknown* | 63 | $5.88 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 300 | $5.88 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Unknown* | 16 | $5.89 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 17 | $5.89 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 100 | $5.89 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 18 | $5.89 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 19 | $5.89 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 10 | $5.89 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 4 | $5.89 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 29 | $5.89 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 5 | $5.89 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 5 | $5.89 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 126 | $5.895 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Unknown* | 126 | $5.895 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Unknown* | 126 | $5.895 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Unknown* | 126 | $5.895 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 1 | $5.895 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Unknown* | 200 | $5.895 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Buy* | 8 | $5.90 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 18 | $5.89 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 4 | $5.89 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 25 | $5.86 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 62 | $5.86 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 25 | $5.87 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Unknown* | 12 | $5.86 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 25 | $5.87 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 13 | $5.87 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 25 | $5.87 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 62 | $5.87 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 61 | $5.86 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $5.85 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 20 | $5.84 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 80 | $5.84 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 1 | $5.875 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1 | $5.875 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 9 | $5.87 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 14 | $5.87 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 8 | $5.87 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 68 | $5.87 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 5 | $5.87 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 57 | $5.87 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 12 | $5.87 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Unknown* | 3,200 | $5.865 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Unknown* | 2,000 | $5.865 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 66 | $5.88 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 172 | $5.88 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 47 | $5.88 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 5 | $5.89 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $5.89 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Unknown* | 40 | $5.885 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 8 | $5.89 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 10 | $5.90 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Unknown* | 2 | $5.895 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Unknown* | 20 | $5.895 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Unknown* | 10 | $5.895 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Unknown* | 100 | $5.90 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 5 | $5.95 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 329 | $5.95 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 71 | $5.95 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 15 | $5.95 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 4 | $5.94 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 13 | $5.94 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 40 | $5.94 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 15 | $5.94 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 24 | $5.94 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Unknown* | 100 | $5.95 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 100 | $5.95 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 200 | $5.95 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 400 | $5.95 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 667 | $5.95 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 467 | $5.95 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 60 | $5.95 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 40 | $5.95 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 114 | $5.94 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 200 | $5.94 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 85 | $5.94 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 1 | $6.00 | Ordinary |
09:05:44 - 19-Sep-25 |