Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5 | $5.375 | Automatic Execution |
12:19:24 - 21-Jul-25 |
Unknown* | 20 | $5.375 | Automatic Execution |
12:19:24 - 21-Jul-25 |
Unknown* | 20 | $5.375 | Automatic Execution |
12:19:11 - 21-Jul-25 |
Unknown* | 100 | $5.375 | Automatic Execution |
12:19:04 - 21-Jul-25 |
Unknown* | 20 | $5.375 | Automatic Execution |
12:18:58 - 21-Jul-25 |
Unknown* | 20 | $5.375 | Automatic Execution |
12:18:45 - 21-Jul-25 |
Unknown* | 21 | $5.375 | Automatic Execution |
12:18:32 - 21-Jul-25 |
Unknown* | 20 | $5.375 | Automatic Execution |
12:18:18 - 21-Jul-25 |
Unknown* | 21 | $5.375 | Automatic Execution |
12:18:03 - 21-Jul-25 |
Unknown* | 21 | $5.375 | Automatic Execution |
12:17:33 - 21-Jul-25 |
Unknown* | 44 | $5.375 | Automatic Execution |
12:17:33 - 21-Jul-25 |
Sell* | 5 | $5.37 | Automatic Execution |
12:17:30 - 21-Jul-25 |
Unknown* | 41 | $5.375 | Automatic Execution |
12:17:06 - 21-Jul-25 |
Unknown* | 39 | $5.375 | Automatic Execution |
12:16:36 - 21-Jul-25 |
Unknown* | 40 | $5.375 | Automatic Execution |
12:16:05 - 21-Jul-25 |
Unknown* | 11 | $5.375 | Automatic Execution |
12:15:48 - 21-Jul-25 |
Unknown* | 38 | $5.375 | Automatic Execution |
12:15:35 - 21-Jul-25 |
Unknown* | 3 | $5.375 | Automatic Execution |
12:01:04 - 21-Jul-25 |
Unknown* | 20 | $5.375 | Automatic Execution |
12:01:02 - 21-Jul-25 |
Unknown* | 20 | $5.375 | Automatic Execution |
12:00:49 - 21-Jul-25 |
Unknown* | 20 | $5.375 | Automatic Execution |
12:00:35 - 21-Jul-25 |
Unknown* | 20 | $5.375 | Automatic Execution |
12:00:21 - 21-Jul-25 |
Unknown* | 20 | $5.375 | Automatic Execution |
12:00:07 - 21-Jul-25 |
Unknown* | 21 | $5.375 | Automatic Execution |
11:59:52 - 21-Jul-25 |
Unknown* | 20 | $5.375 | Automatic Execution |
11:59:38 - 21-Jul-25 |
Unknown* | 1 | $5.375 | Automatic Execution |
11:59:30 - 21-Jul-25 |
Unknown* | 1 | $5.375 | Automatic Execution |
11:59:30 - 21-Jul-25 |
Unknown* | 1 | $5.375 | Automatic Execution |
11:59:30 - 21-Jul-25 |
Unknown* | 1 | $5.375 | Automatic Execution |
11:59:30 - 21-Jul-25 |
Unknown* | 42 | $5.375 | Automatic Execution |
11:59:24 - 21-Jul-25 |
Sell* | 5 | $5.37 | Automatic Execution |
11:58:30 - 21-Jul-25 |
Unknown* | 7 | $5.375 | Automatic Execution |
11:58:00 - 21-Jul-25 |
Unknown* | 5 | $5.375 | Automatic Execution |
11:56:10 - 21-Jul-25 |
Sell* | 5 | $5.37 | Automatic Execution |
11:54:29 - 21-Jul-25 |
Buy* | 100 | $5.37 | Automatic Execution |
11:51:24 - 21-Jul-25 |
Buy* | 100 | $5.37 | Automatic Execution |
11:51:24 - 21-Jul-25 |
Buy* | 100 | $5.37 | Automatic Execution |
11:51:24 - 21-Jul-25 |
Buy* | 100 | $5.37 | Automatic Execution |
11:51:24 - 21-Jul-25 |
Buy* | 4 | $5.37 | Automatic Execution |
11:51:24 - 21-Jul-25 |
Buy* | 105 | $5.37 | Automatic Execution |
11:51:24 - 21-Jul-25 |
Sell* | 100 | $5.37 | Automatic Execution |
11:49:31 - 21-Jul-25 |
Sell* | 100 | $5.37 | Automatic Execution |
11:49:31 - 21-Jul-25 |
Sell* | 5 | $5.37 | Automatic Execution |
11:48:00 - 21-Jul-25 |
Sell* | 5 | $5.37 | Automatic Execution |
11:29:54 - 21-Jul-25 |
Sell* | 5 | $5.37 | Automatic Execution |
11:29:54 - 21-Jul-25 |
Buy* | 12 | $5.38 | Automatic Execution |
11:25:03 - 21-Jul-25 |
Unknown* | 10 | $5.375 | Automatic Execution |
11:24:56 - 21-Jul-25 |
Sell* | 5 | $5.37 | Automatic Execution |
11:24:52 - 21-Jul-25 |
Unknown* | 1 | $5.375 | Automatic Execution |
11:24:30 - 21-Jul-25 |
Unknown* | 2 | $5.375 | Automatic Execution |
11:24:20 - 21-Jul-25 |
Unknown* | 9 | $5.375 | Automatic Execution |
11:23:26 - 21-Jul-25 |
Unknown* | 2 | $5.375 | Automatic Execution |
11:22:27 - 21-Jul-25 |
Unknown* | 1 | $5.375 | Automatic Execution |
11:22:05 - 21-Jul-25 |
Unknown* | 9 | $5.375 | Automatic Execution |
11:21:58 - 21-Jul-25 |
Sell* | 5 | $5.37 | Automatic Execution |
11:21:39 - 21-Jul-25 |
Unknown* | 25 | $5.375 | Automatic Execution |
11:20:53 - 21-Jul-25 |
Sell* | 5 | $5.37 | Automatic Execution |
11:20:32 - 21-Jul-25 |
Sell* | 5 | $5.37 | Automatic Execution |
11:17:38 - 21-Jul-25 |
Unknown* | 158 | $5.375 | Automatic Execution |
11:16:35 - 21-Jul-25 |
Unknown* | 1 | $5.37 | Automatic Execution |
10:56:53 - 21-Jul-25 |
Buy* | 200 | $5.37 | Automatic Execution |
10:56:53 - 21-Jul-25 |
Buy* | 150 | $5.37 | Automatic Execution |
10:56:53 - 21-Jul-25 |
Buy* | 200 | $5.37 | Automatic Execution |
10:56:53 - 21-Jul-25 |
Buy* | 100 | $5.37 | Automatic Execution |
10:56:53 - 21-Jul-25 |
Unknown* | 71 | $5.37 | Automatic Execution |
10:56:43 - 21-Jul-25 |
Unknown* | 25 | $5.37 | Automatic Execution |
10:56:43 - 21-Jul-25 |
Unknown* | 4 | $5.37 | Automatic Execution |
10:56:43 - 21-Jul-25 |
Unknown* | 14 | $5.37 | Automatic Execution |
10:56:42 - 21-Jul-25 |
Unknown* | 24 | $5.37 | Automatic Execution |
10:56:42 - 21-Jul-25 |
Unknown* | 7 | $5.37 | Automatic Execution |
10:56:42 - 21-Jul-25 |
Unknown* | 3 | $5.37 | Automatic Execution |
10:56:42 - 21-Jul-25 |
Unknown* | 1 | $5.37 | Automatic Execution |
10:56:40 - 21-Jul-25 |
Sell* | 249 | $5.37 | Automatic Execution |
10:56:40 - 21-Jul-25 |
Sell* | 5 | $5.37 | Automatic Execution |
10:56:40 - 21-Jul-25 |
Unknown* | 126 | $5.375 | Automatic Execution |
10:54:44 - 21-Jul-25 |
Unknown* | 10 | $5.375 | Automatic Execution |
10:54:24 - 21-Jul-25 |
Unknown* | 152 | $5.375 | Automatic Execution |
10:53:17 - 21-Jul-25 |
Sell* | 1 | $5.38 | Automatic Execution |
10:51:47 - 21-Jul-25 |
Sell* | 25 | $5.38 | Automatic Execution |
10:51:47 - 21-Jul-25 |
Sell* | 49 | $5.38 | Automatic Execution |
10:51:47 - 21-Jul-25 |
Sell* | 100 | $5.38 | Automatic Execution |
10:51:47 - 21-Jul-25 |
Sell* | 9 | $5.38 | Automatic Execution |
10:51:47 - 21-Jul-25 |
Sell* | 9 | $5.38 | Automatic Execution |
10:51:47 - 21-Jul-25 |
Sell* | 25 | $5.38 | Automatic Execution |
10:51:47 - 21-Jul-25 |
Buy* | 12 | $5.39 | Automatic Execution |
10:50:40 - 21-Jul-25 |
Unknown* | 1 | $5.385 | Automatic Execution |
10:49:30 - 21-Jul-25 |
Sell* | 95 | $5.38 | Automatic Execution |
10:46:24 - 21-Jul-25 |
Unknown* | 9 | $5.43 | Automatic Execution |
10:23:08 - 21-Jul-25 |
Unknown* | 2 | $5.425 | Automatic Execution |
10:22:39 - 21-Jul-25 |
Buy* | 12 | $5.43 | Automatic Execution |
10:21:41 - 21-Jul-25 |
Buy* | 100 | $5.42 | Automatic Execution |
10:21:15 - 21-Jul-25 |
Buy* | 200 | $5.42 | Automatic Execution |
10:21:15 - 21-Jul-25 |
Buy* | 100 | $5.41 | Automatic Execution |
10:20:29 - 21-Jul-25 |
Buy* | 29 | $5.41 | Automatic Execution |
10:20:29 - 21-Jul-25 |
Sell* | 4 | $5.40 | Automatic Execution |
10:19:23 - 21-Jul-25 |
Sell* | 100 | $5.40 | Automatic Execution |
10:19:10 - 21-Jul-25 |
Unknown* | 17 | $5.40 | Automatic Execution |
10:17:46 - 21-Jul-25 |
Unknown* | 1 | $5.40 | Automatic Execution |
10:17:46 - 21-Jul-25 |
Buy* | 5 | $5.38 | Automatic Execution |
09:52:27 - 21-Jul-25 |
Buy* | 10 | $5.38 | Automatic Execution |
09:52:27 - 21-Jul-25 |
Buy* | 6 | $5.38 | Automatic Execution |
09:52:27 - 21-Jul-25 |
Buy* | 200 | $5.38 | Automatic Execution |
09:52:27 - 21-Jul-25 |
Buy* | 500 | $5.45 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Buy* | 1,000 | $5.45 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Buy* | 78 | $5.395 | Automatic Execution |
09:30:01 - 21-Jul-25 |