Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Summit Hotel Pr (INN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $5.375 Automatic Execution
12:19:24 - 21-Jul-25
Unknown* 20 $5.375 Automatic Execution
12:19:24 - 21-Jul-25
Unknown* 20 $5.375 Automatic Execution
12:19:11 - 21-Jul-25
Unknown* 100 $5.375 Automatic Execution
12:19:04 - 21-Jul-25
Unknown* 20 $5.375 Automatic Execution
12:18:58 - 21-Jul-25
Unknown* 20 $5.375 Automatic Execution
12:18:45 - 21-Jul-25
Unknown* 21 $5.375 Automatic Execution
12:18:32 - 21-Jul-25
Unknown* 20 $5.375 Automatic Execution
12:18:18 - 21-Jul-25
Unknown* 21 $5.375 Automatic Execution
12:18:03 - 21-Jul-25
Unknown* 21 $5.375 Automatic Execution
12:17:33 - 21-Jul-25
Unknown* 44 $5.375 Automatic Execution
12:17:33 - 21-Jul-25
Sell* 5 $5.37 Automatic Execution
12:17:30 - 21-Jul-25
Unknown* 41 $5.375 Automatic Execution
12:17:06 - 21-Jul-25
Unknown* 39 $5.375 Automatic Execution
12:16:36 - 21-Jul-25
Unknown* 40 $5.375 Automatic Execution
12:16:05 - 21-Jul-25
Unknown* 11 $5.375 Automatic Execution
12:15:48 - 21-Jul-25
Unknown* 38 $5.375 Automatic Execution
12:15:35 - 21-Jul-25
Unknown* 3 $5.375 Automatic Execution
12:01:04 - 21-Jul-25
Unknown* 20 $5.375 Automatic Execution
12:01:02 - 21-Jul-25
Unknown* 20 $5.375 Automatic Execution
12:00:49 - 21-Jul-25
Unknown* 20 $5.375 Automatic Execution
12:00:35 - 21-Jul-25
Unknown* 20 $5.375 Automatic Execution
12:00:21 - 21-Jul-25
Unknown* 20 $5.375 Automatic Execution
12:00:07 - 21-Jul-25
Unknown* 21 $5.375 Automatic Execution
11:59:52 - 21-Jul-25
Unknown* 20 $5.375 Automatic Execution
11:59:38 - 21-Jul-25
Unknown* 1 $5.375 Automatic Execution
11:59:30 - 21-Jul-25
Unknown* 1 $5.375 Automatic Execution
11:59:30 - 21-Jul-25
Unknown* 1 $5.375 Automatic Execution
11:59:30 - 21-Jul-25
Unknown* 1 $5.375 Automatic Execution
11:59:30 - 21-Jul-25
Unknown* 42 $5.375 Automatic Execution
11:59:24 - 21-Jul-25
Sell* 5 $5.37 Automatic Execution
11:58:30 - 21-Jul-25
Unknown* 7 $5.375 Automatic Execution
11:58:00 - 21-Jul-25
Unknown* 5 $5.375 Automatic Execution
11:56:10 - 21-Jul-25
Sell* 5 $5.37 Automatic Execution
11:54:29 - 21-Jul-25
Buy* 100 $5.37 Automatic Execution
11:51:24 - 21-Jul-25
Buy* 100 $5.37 Automatic Execution
11:51:24 - 21-Jul-25
Buy* 100 $5.37 Automatic Execution
11:51:24 - 21-Jul-25
Buy* 100 $5.37 Automatic Execution
11:51:24 - 21-Jul-25
Buy* 4 $5.37 Automatic Execution
11:51:24 - 21-Jul-25
Buy* 105 $5.37 Automatic Execution
11:51:24 - 21-Jul-25
Sell* 100 $5.37 Automatic Execution
11:49:31 - 21-Jul-25
Sell* 100 $5.37 Automatic Execution
11:49:31 - 21-Jul-25
Sell* 5 $5.37 Automatic Execution
11:48:00 - 21-Jul-25
Sell* 5 $5.37 Automatic Execution
11:29:54 - 21-Jul-25
Sell* 5 $5.37 Automatic Execution
11:29:54 - 21-Jul-25
Buy* 12 $5.38 Automatic Execution
11:25:03 - 21-Jul-25
Unknown* 10 $5.375 Automatic Execution
11:24:56 - 21-Jul-25
Sell* 5 $5.37 Automatic Execution
11:24:52 - 21-Jul-25
Unknown* 1 $5.375 Automatic Execution
11:24:30 - 21-Jul-25
Unknown* 2 $5.375 Automatic Execution
11:24:20 - 21-Jul-25
Unknown* 9 $5.375 Automatic Execution
11:23:26 - 21-Jul-25
Unknown* 2 $5.375 Automatic Execution
11:22:27 - 21-Jul-25
Unknown* 1 $5.375 Automatic Execution
11:22:05 - 21-Jul-25
Unknown* 9 $5.375 Automatic Execution
11:21:58 - 21-Jul-25
Sell* 5 $5.37 Automatic Execution
11:21:39 - 21-Jul-25
Unknown* 25 $5.375 Automatic Execution
11:20:53 - 21-Jul-25
Sell* 5 $5.37 Automatic Execution
11:20:32 - 21-Jul-25
Sell* 5 $5.37 Automatic Execution
11:17:38 - 21-Jul-25
Unknown* 158 $5.375 Automatic Execution
11:16:35 - 21-Jul-25
Unknown* 1 $5.37 Automatic Execution
10:56:53 - 21-Jul-25
Buy* 200 $5.37 Automatic Execution
10:56:53 - 21-Jul-25
Buy* 150 $5.37 Automatic Execution
10:56:53 - 21-Jul-25
Buy* 200 $5.37 Automatic Execution
10:56:53 - 21-Jul-25
Buy* 100 $5.37 Automatic Execution
10:56:53 - 21-Jul-25
Unknown* 71 $5.37 Automatic Execution
10:56:43 - 21-Jul-25
Unknown* 25 $5.37 Automatic Execution
10:56:43 - 21-Jul-25
Unknown* 4 $5.37 Automatic Execution
10:56:43 - 21-Jul-25
Unknown* 14 $5.37 Automatic Execution
10:56:42 - 21-Jul-25
Unknown* 24 $5.37 Automatic Execution
10:56:42 - 21-Jul-25
Unknown* 7 $5.37 Automatic Execution
10:56:42 - 21-Jul-25
Unknown* 3 $5.37 Automatic Execution
10:56:42 - 21-Jul-25
Unknown* 1 $5.37 Automatic Execution
10:56:40 - 21-Jul-25
Sell* 249 $5.37 Automatic Execution
10:56:40 - 21-Jul-25
Sell* 5 $5.37 Automatic Execution
10:56:40 - 21-Jul-25
Unknown* 126 $5.375 Automatic Execution
10:54:44 - 21-Jul-25
Unknown* 10 $5.375 Automatic Execution
10:54:24 - 21-Jul-25
Unknown* 152 $5.375 Automatic Execution
10:53:17 - 21-Jul-25
Sell* 1 $5.38 Automatic Execution
10:51:47 - 21-Jul-25
Sell* 25 $5.38 Automatic Execution
10:51:47 - 21-Jul-25
Sell* 49 $5.38 Automatic Execution
10:51:47 - 21-Jul-25
Sell* 100 $5.38 Automatic Execution
10:51:47 - 21-Jul-25
Sell* 9 $5.38 Automatic Execution
10:51:47 - 21-Jul-25
Sell* 9 $5.38 Automatic Execution
10:51:47 - 21-Jul-25
Sell* 25 $5.38 Automatic Execution
10:51:47 - 21-Jul-25
Buy* 12 $5.39 Automatic Execution
10:50:40 - 21-Jul-25
Unknown* 1 $5.385 Automatic Execution
10:49:30 - 21-Jul-25
Sell* 95 $5.38 Automatic Execution
10:46:24 - 21-Jul-25
Unknown* 9 $5.43 Automatic Execution
10:23:08 - 21-Jul-25
Unknown* 2 $5.425 Automatic Execution
10:22:39 - 21-Jul-25
Buy* 12 $5.43 Automatic Execution
10:21:41 - 21-Jul-25
Buy* 100 $5.42 Automatic Execution
10:21:15 - 21-Jul-25
Buy* 200 $5.42 Automatic Execution
10:21:15 - 21-Jul-25
Buy* 100 $5.41 Automatic Execution
10:20:29 - 21-Jul-25
Buy* 29 $5.41 Automatic Execution
10:20:29 - 21-Jul-25
Sell* 4 $5.40 Automatic Execution
10:19:23 - 21-Jul-25
Sell* 100 $5.40 Automatic Execution
10:19:10 - 21-Jul-25
Unknown* 17 $5.40 Automatic Execution
10:17:46 - 21-Jul-25
Unknown* 1 $5.40 Automatic Execution
10:17:46 - 21-Jul-25
Buy* 5 $5.38 Automatic Execution
09:52:27 - 21-Jul-25
Buy* 10 $5.38 Automatic Execution
09:52:27 - 21-Jul-25
Buy* 6 $5.38 Automatic Execution
09:52:27 - 21-Jul-25
Buy* 200 $5.38 Automatic Execution
09:52:27 - 21-Jul-25
Buy* 500 $5.45 Automatic Execution
09:30:02 - 21-Jul-25
Buy* 1,000 $5.45 Automatic Execution
09:30:02 - 21-Jul-25
Buy* 78 $5.395 Automatic Execution
09:30:01 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87