| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.26 | 5.30 | 5.23 | 5.28 | 92,386 |
| 17th Jul 2025 (Thu) | 5.37 | 5.48 | 5.23 | 5.23 | 82,959 |
| 16th Jul 2025 (Wed) | 5.43 | 5.52 | 5.395 | 5.39 | 84,612 |
| 15th Jul 2025 (Tue) | 5.63 | 5.63 | 5.435 | 5.43 | 77,613 |
| 14th Jul 2025 (Mon) | 5.58 | 5.615 | 5.505 | 5.57 | 23,128 |
| 11th Jul 2025 (Fri) | 5.49 | 5.615 | 5.45 | 5.59 | 72,505 |
| 10th Jul 2025 (Thu) | 5.41 | 5.615 | 5.41 | 5.57 | 64,459 |
| 9th Jul 2025 (Wed) | 5.48 | 5.52 | 5.355 | 5.38 | 99,521 |
| 8th Jul 2025 (Tue) | 5.35 | 5.525 | 5.33 | 5.46 | 135,158 |
| 7th Jul 2025 (Mon) | 5.41 | 5.47 | 5.27 | 5.32 | 80,529 |
| 4th Jul 2025 (Fri) | 5.40 | 5.485 | 5.39 | 5.46 | 72,843 |
| 3rd Jul 2025 (Thu) | 5.40 | 5.485 | 5.39 | 5.46 | 72,843 |
| 2nd Jul 2025 (Wed) | 5.23 | 5.37 | 5.21 | 5.35 | 91,354 |
| 1st Jul 2025 (Tue) | 5.01 | 5.32 | 5.01 | 5.21 | 131,690 |
| 30th Jun 2025 (Mon) | 5.17 | 5.195 | 4.98 | 5.09 | 124,229 |
| 27th Jun 2025 (Fri) | 5.23 | 5.31 | 5.16 | 5.17 | 189,394 |
| 26th Jun 2025 (Thu) | 4.99 | 5.285 | 4.97 | 5.26 | 533,286 |
| 25th Jun 2025 (Wed) | 4.98 | 5.07 | 4.915 | 4.96 | 444,812 |
| 24th Jun 2025 (Tue) | 4.94 | 5.12 | 4.94 | 5.04 | 527,884 |
| 23rd Jun 2025 (Mon) | 4.85 | 4.985 | 4.80 | 4.93 | 101,104 |
| 20th Jun 2025 (Fri) | 4.90 | 4.965 | 4.835 | 4.87 | 159,420 |
| 19th Jun 2025 (Thu) | 4.79 | 4.87 | 4.76 | 4.84 | 107,447 |
| 18th Jun 2025 (Wed) | 4.79 | 4.87 | 4.76 | 4.84 | 107,447 |
| 17th Jun 2025 (Tue) | 4.71 | 4.81 | 4.66 | 4.73 | 95,405 |
| 16th Jun 2025 (Mon) | 4.67 | 4.775 | 4.61 | 4.75 | 112,493 |
| 13th Jun 2025 (Fri) | 4.59 | 4.67 | 4.52 | 4.57 | 147,954 |
| 12th Jun 2025 (Thu) | 4.70 | 4.795 | 4.68 | 4.70 | 148,206 |
| 11th Jun 2025 (Wed) | 4.67 | 4.825 | 4.67 | 4.73 | 270,062 |
| 10th Jun 2025 (Tue) | 4.60 | 4.795 | 4.60 | 4.70 | 154,218 |
| 9th Jun 2025 (Mon) | 4.295 | 4.565 | 4.225 | 4.55 | 269,573 |
| 6th Jun 2025 (Fri) | 4.42 | 4.42 | 4.27 | 4.30 | 70,373 |
| 5th Jun 2025 (Thu) | 4.25 | 4.30 | 4.19 | 4.28 | 80,163 |
| 4th Jun 2025 (Wed) | 4.37 | 4.37 | 4.245 | 4.25 | 92,159 |
| 3rd Jun 2025 (Tue) | 4.28 | 4.39 | 4.28 | 4.37 | 52,856 |
| 2nd Jun 2025 (Mon) | 4.365 | 4.365 | 4.21 | 4.35 | 188,095 |
| 30th May 2025 (Fri) | 4.32 | 4.45 | 4.32 | 4.38 | 50,523 |
| 29th May 2025 (Thu) | 4.41 | 4.44 | 4.285 | 4.40 | 54,025 |
| 28th May 2025 (Wed) | 4.435 | 4.45 | 4.34 | 4.365 | 79,151 |
| 27th May 2025 (Tue) | 4.24 | 4.52 | 4.24 | 4.495 | 87,230 |
| 26th May 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 24th May 2025 (Sat) | 4.08 | 4.145 | 4.055 | 4.15 | 103,512 |
| 23rd May 2025 (Fri) | 4.08 | 4.145 | 4.055 | 4.14 | 103,512 |
| 22nd May 2025 (Thu) | 4.06 | 4.24 | 4.06 | 4.235 | 130,358 |
| 21st May 2025 (Wed) | 4.22 | 4.24 | 4.095 | 4.14 | 113,087 |