| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.155 | 5.21 | 5.155 | 5.21 | 0 |
| 15th Dec 2025 (Mon) | 5.155 | 5.25 | 5.09 | 5.21 | 90,714 |
| 12th Dec 2025 (Fri) | 5.08 | 5.21 | 5.07 | 5.12 | 53,175 |
| 11th Dec 2025 (Thu) | 4.98 | 5.13 | 4.98 | 5.08 | 33,124 |
| 10th Dec 2025 (Wed) | 4.87 | 5.03 | 4.81 | 4.99 | 27,761 |
| 9th Dec 2025 (Tue) | 4.78 | 4.865 | 4.78 | 4.86 | 37,118 |
| 8th Dec 2025 (Mon) | 4.93 | 4.93 | 4.75 | 4.76 | 35,510 |
| 5th Dec 2025 (Fri) | 4.90 | 4.96 | 4.88 | 4.91 | 31,256 |
| 4th Dec 2025 (Thu) | 5.15 | 5.18 | 4.945 | 4.95 | 80,067 |
| 3rd Dec 2025 (Wed) | 5.21 | 5.285 | 5.155 | 5.22 | 26,264 |
| 2nd Dec 2025 (Tue) | 5.17 | 5.23 | 5.11 | 5.19 | 48,119 |
| 1st Dec 2025 (Mon) | 5.26 | 5.34 | 5.16 | 5.17 | 107,899 |
| 28th Nov 2025 (Fri) | 5.37 | 5.38 | 5.30 | 5.36 | 33,597 |
| 27th Nov 2025 (Thu) | 5.43 | 5.48 | 5.35 | 5.34 | 123,542 |
| 26th Nov 2025 (Wed) | 5.43 | 5.48 | 5.35 | 5.34 | 122,509 |
| 25th Nov 2025 (Tue) | 5.38 | 5.44 | 5.27 | 5.41 | 45,410 |
| 24th Nov 2025 (Mon) | 5.15 | 5.21 | 5.09 | 5.21 | 55,655 |
| 21st Nov 2025 (Fri) | 4.90 | 5.18 | 4.89 | 5.14 | 40,461 |
| 20th Nov 2025 (Thu) | 5.14 | 5.14 | 5.00 | 5.00 | 0 |
| 19th Nov 2025 (Wed) | 5.14 | 5.16 | 4.995 | 5.00 | 19,297 |
| 18th Nov 2025 (Tue) | 5.15 | 5.18 | 5.09 | 5.14 | 23,100 |
| 17th Nov 2025 (Mon) | 5.35 | 5.36 | 5.115 | 5.17 | 56,307 |
| 14th Nov 2025 (Fri) | 5.31 | 5.38 | 5.27 | 5.37 | 52,789 |
| 13th Nov 2025 (Thu) | 5.54 | 5.56 | 5.365 | 5.45 | 48,078 |
| 12th Nov 2025 (Wed) | 5.73 | 5.73 | 5.545 | 5.54 | 50,772 |
| 11th Nov 2025 (Tue) | 5.79 | 5.79 | 5.59 | 5.62 | 40,880 |
| 10th Nov 2025 (Mon) | 5.66 | 5.75 | 5.505 | 5.75 | 85,981 |
| 7th Nov 2025 (Fri) | 5.29 | 5.59 | 5.29 | 5.58 | 75,029 |
| 6th Nov 2025 (Thu) | 5.30 | 5.37 | 5.19 | 5.29 | 63,282 |
| 5th Nov 2025 (Wed) | 5.22 | 5.295 | 5.035 | 5.27 | 85,419 |
| 4th Nov 2025 (Tue) | 5.08 | 5.22 | 5.08 | 5.22 | 0 |
| 3rd Nov 2025 (Mon) | 5.08 | 5.28 | 5.05 | 5.22 | 60,783 |
| 31st Oct 2025 (Fri) | 5.16 | 5.16 | 5.07 | 5.14 | 61,466 |
| 30th Oct 2025 (Thu) | 5.21 | 5.30 | 5.21 | 5.22 | 48,849 |
| 29th Oct 2025 (Wed) | 5.21 | 5.42 | 5.21 | 5.26 | 44,105 |
| 28th Oct 2025 (Tue) | 5.34 | 5.34 | 5.235 | 5.27 | 68,249 |
| 27th Oct 2025 (Mon) | 5.42 | 5.44 | 5.32 | 5.35 | 83,834 |
| 24th Oct 2025 (Fri) | 5.44 | 5.44 | 5.32 | 5.38 | 47,330 |
| 23rd Oct 2025 (Thu) | 5.44 | 5.44 | 5.34 | 5.34 | 37,899 |
| 22nd Oct 2025 (Wed) | 5.38 | 5.52 | 5.36 | 5.44 | 54,469 |
| 21st Oct 2025 (Tue) | 5.31 | 5.42 | 5.31 | 5.36 | 31,995 |
| 20th Oct 2025 (Mon) | 5.42 | 5.42 | 5.23 | 5.34 | 42,431 |
| 17th Oct 2025 (Fri) | 5.30 | 5.38 | 5.275 | 5.33 | 43,008 |
| 16th Oct 2025 (Thu) | 5.43 | 5.46 | 5.295 | 5.33 | 48,222 |