| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.50 | 4.50 | 4.43 | 4.48 | 41,888 |
| 5th Feb 2026 (Thu) | 4.415 | 4.445 | 4.34 | 4.39 | 18,737 |
| 4th Feb 2026 (Wed) | 4.47 | 4.50 | 4.45 | 4.46 | 23,344 |
| 3rd Feb 2026 (Tue) | 4.41 | 4.49 | 4.32 | 4.39 | 20,089 |
| 2nd Feb 2026 (Mon) | 4.44 | 4.48 | 4.40 | 4.42 | 86,220 |
| 30th Jan 2026 (Fri) | 4.43 | 4.49 | 4.36 | 4.42 | 18,232 |
| 29th Jan 2026 (Thu) | 4.51 | 4.52 | 4.44 | 4.47 | 40,038 |
| 28th Jan 2026 (Wed) | 4.665 | 4.665 | 4.42 | 4.59 | 31,483 |
| 27th Jan 2026 (Tue) | 4.68 | 4.68 | 4.53 | 4.59 | 19,963 |
| 26th Jan 2026 (Mon) | 4.725 | 4.725 | 4.66 | 4.68 | 21,848 |
| 23rd Jan 2026 (Fri) | 4.77 | 4.77 | 4.66 | 4.75 | 64,410 |
| 22nd Jan 2026 (Thu) | 4.88 | 4.955 | 4.80 | 4.83 | 43,208 |
| 21st Jan 2026 (Wed) | 4.635 | 4.90 | 4.635 | 4.84 | 34,335 |
| 20th Jan 2026 (Tue) | 4.63 | 4.65 | 4.55 | 4.57 | 31,561 |
| 19th Jan 2026 (Mon) | 4.73 | 4.76 | 4.625 | 4.75 | 63,128 |
| 16th Jan 2026 (Fri) | 4.73 | 4.76 | 4.625 | 4.75 | 63,128 |
| 15th Jan 2026 (Thu) | 4.65 | 4.73 | 4.63 | 4.72 | 73,799 |
| 14th Jan 2026 (Wed) | 4.66 | 4.70 | 4.59 | 4.62 | 29,747 |
| 13th Jan 2026 (Tue) | 4.77 | 4.77 | 4.57 | 4.74 | 34,680 |
| 12th Jan 2026 (Mon) | 4.75 | 4.785 | 4.685 | 4.74 | 53,927 |
| 9th Jan 2026 (Fri) | 4.72 | 4.77 | 4.63 | 4.77 | 39,002 |
| 8th Jan 2026 (Thu) | 4.60 | 4.735 | 4.60 | 4.71 | 77,000 |
| 7th Jan 2026 (Wed) | 4.80 | 4.80 | 4.45 | 4.60 | 43,458 |
| 6th Jan 2026 (Tue) | 4.77 | 4.885 | 4.73 | 4.85 | 43,097 |
| 5th Jan 2026 (Mon) | 4.86 | 4.86 | 4.775 | 4.81 | 34,442 |
| 2nd Jan 2026 (Fri) | 4.87 | 4.96 | 4.78 | 4.87 | 30,763 |
| 1st Jan 2026 (Thu) | 4.84 | 4.89 | 4.825 | 4.87 | 38,576 |
| 31st Dec 2025 (Wed) | 4.84 | 4.89 | 4.825 | 4.87 | 38,576 |
| 30th Dec 2025 (Tue) | 4.91 | 4.925 | 4.88 | 4.88 | 26,824 |
| 29th Dec 2025 (Mon) | 4.86 | 4.90 | 4.84 | 4.89 | 30,765 |
| 26th Dec 2025 (Fri) | 4.875 | 4.885 | 4.82 | 4.87 | 23,182 |
| 25th Dec 2025 (Thu) | 4.84 | 4.92 | 4.81 | 4.91 | 27,681 |
| 24th Dec 2025 (Wed) | 4.84 | 4.92 | 4.81 | 4.91 | 27,681 |
| 23rd Dec 2025 (Tue) | 4.99 | 4.99 | 4.82 | 4.84 | 25,931 |
| 22nd Dec 2025 (Mon) | 5.12 | 5.15 | 4.99 | 5.00 | 22,754 |
| 19th Dec 2025 (Fri) | 5.08 | 5.15 | 4.98 | 5.10 | 64,494 |
| 18th Dec 2025 (Thu) | 5.23 | 5.23 | 5.115 | 5.13 | 75,983 |
| 17th Dec 2025 (Wed) | 5.21 | 5.36 | 5.16 | 5.17 | 58,612 |
| 16th Dec 2025 (Tue) | 5.13 | 5.20 | 5.12 | 5.18 | 33,803 |
| 15th Dec 2025 (Mon) | 5.155 | 5.25 | 5.09 | 5.21 | 90,714 |
| 12th Dec 2025 (Fri) | 5.08 | 5.21 | 5.07 | 5.12 | 53,175 |
| 11th Dec 2025 (Thu) | 4.98 | 5.13 | 4.98 | 5.08 | 33,124 |
| 10th Dec 2025 (Wed) | 4.87 | 5.03 | 4.81 | 4.99 | 27,761 |
| 9th Dec 2025 (Tue) | 4.78 | 4.865 | 4.78 | 4.86 | 37,118 |
| 8th Dec 2025 (Mon) | 4.93 | 4.93 | 4.75 | 4.76 | 35,510 |