| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.20 | 4.385 | 4.20 | 4.37 | 55,999 |
| 2nd Apr 2026 (Thu) | 4.20 | 4.385 | 4.20 | 4.37 | 55,999 |
| 1st Apr 2026 (Wed) | 4.43 | 4.43 | 4.24 | 4.25 | 69,357 |
| 31st Mar 2026 (Tue) | 4.40 | 4.46 | 4.345 | 4.42 | 24,484 |
| 30th Mar 2026 (Mon) | 4.30 | 4.37 | 4.28 | 4.36 | 53,821 |
| 27th Mar 2026 (Fri) | 4.31 | 4.33 | 4.225 | 4.25 | 71,218 |
| 26th Mar 2026 (Thu) | 4.33 | 4.45 | 4.33 | 4.34 | 44,851 |
| 25th Mar 2026 (Wed) | 4.34 | 4.345 | 4.25 | 4.29 | 37,999 |
| 24th Mar 2026 (Tue) | 4.31 | 4.40 | 4.28 | 4.31 | 56,039 |
| 23rd Mar 2026 (Mon) | 4.28 | 4.51 | 4.26 | 4.36 | 67,307 |
| 20th Mar 2026 (Fri) | 4.375 | 4.375 | 4.16 | 4.17 | 85,426 |
| 19th Mar 2026 (Thu) | 4.26 | 4.42 | 4.225 | 4.38 | 53,161 |
| 18th Mar 2026 (Wed) | 4.27 | 4.37 | 4.21 | 4.31 | 80,641 |
| 17th Mar 2026 (Tue) | 4.26 | 4.32 | 4.23 | 4.28 | 121,672 |
| 16th Mar 2026 (Mon) | 4.16 | 4.25 | 4.16 | 4.21 | 106,457 |
| 13th Mar 2026 (Fri) | 4.19 | 4.19 | 3.98 | 4.10 | 104,402 |
| 12th Mar 2026 (Thu) | 4.05 | 4.13 | 4.02 | 4.11 | 127,702 |
| 11th Mar 2026 (Wed) | 4.02 | 4.115 | 3.995 | 4.11 | 110,159 |
| 10th Mar 2026 (Tue) | 4.06 | 4.21 | 4.02 | 4.03 | 150,706 |
| 9th Mar 2026 (Mon) | 4.33 | 4.33 | 3.99 | 4.13 | 262,516 |
| 6th Mar 2026 (Fri) | 4.56 | 4.59 | 4.475 | 4.51 | 32,122 |
| 5th Mar 2026 (Thu) | 4.70 | 4.75 | 4.64 | 4.71 | 23,965 |
| 4th Mar 2026 (Wed) | 4.67 | 4.765 | 4.63 | 4.73 | 58,819 |
| 3rd Mar 2026 (Tue) | 4.49 | 4.65 | 4.36 | 4.63 | 30,578 |
| 2nd Mar 2026 (Mon) | 4.435 | 4.685 | 4.41 | 4.63 | 23,563 |
| 27th Feb 2026 (Fri) | 4.59 | 4.675 | 4.41 | 4.51 | 99,853 |
| 26th Feb 2026 (Thu) | 4.64 | 4.73 | 4.605 | 4.65 | 71,796 |
| 25th Feb 2026 (Wed) | 4.31 | 4.31 | 4.28 | 4.28 | 0 |
| 24th Feb 2026 (Tue) | 4.31 | 4.31 | 4.18 | 4.18 | 0 |
| 23rd Feb 2026 (Mon) | 4.31 | 4.32 | 4.16 | 4.25 | 72,075 |
| 20th Feb 2026 (Fri) | 4.35 | 4.37 | 4.26 | 4.34 | 80,728 |
| 19th Feb 2026 (Thu) | 4.41 | 4.43 | 4.36 | 4.39 | 70,521 |
| 18th Feb 2026 (Wed) | 4.46 | 4.515 | 4.405 | 4.41 | 55,143 |
| 17th Feb 2026 (Tue) | 4.49 | 4.54 | 4.395 | 4.47 | 33,602 |
| 16th Feb 2026 (Mon) | 4.50 | 4.53 | 4.42 | 4.50 | 40,532 |
| 13th Feb 2026 (Fri) | 4.50 | 4.53 | 4.42 | 4.50 | 40,532 |
| 12th Feb 2026 (Thu) | 4.71 | 4.76 | 4.50 | 4.61 | 32,614 |
| 11th Feb 2026 (Wed) | 4.75 | 4.75 | 4.59 | 4.66 | 57,603 |
| 10th Feb 2026 (Tue) | 4.53 | 4.72 | 4.51 | 4.71 | 83,981 |
| 9th Feb 2026 (Mon) | 4.49 | 4.51 | 4.43 | 4.49 | 26,288 |
| 6th Feb 2026 (Fri) | 4.50 | 4.50 | 4.43 | 4.48 | 41,888 |