| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.985 | 5.985 | 5.85 | 5.88 | 61,266 |
| 18th Sep 2025 (Thu) | 5.87 | 5.99 | 5.86 | 5.98 | 57,496 |
| 17th Sep 2025 (Wed) | 5.89 | 5.98 | 5.74 | 5.78 | 41,184 |
| 16th Sep 2025 (Tue) | 5.81 | 5.86 | 5.69 | 5.85 | 55,323 |
| 15th Sep 2025 (Mon) | 5.75 | 5.80 | 5.67 | 5.80 | 65,659 |
| 12th Sep 2025 (Fri) | 5.76 | 5.77 | 5.69 | 5.73 | 49,133 |
| 11th Sep 2025 (Thu) | 5.65 | 5.76 | 5.65 | 5.75 | 41,981 |
| 10th Sep 2025 (Wed) | 5.59 | 5.64 | 5.56 | 5.63 | 34,281 |
| 9th Sep 2025 (Tue) | 5.55 | 5.63 | 5.49 | 5.59 | 48,421 |
| 8th Sep 2025 (Mon) | 5.65 | 5.65 | 5.455 | 5.59 | 60,010 |
| 5th Sep 2025 (Fri) | 5.71 | 5.795 | 5.625 | 5.64 | 24,746 |
| 4th Sep 2025 (Thu) | 5.47 | 5.68 | 5.47 | 5.67 | 90,983 |
| 3rd Sep 2025 (Wed) | 5.36 | 5.49 | 5.36 | 5.46 | 45,457 |
| 2nd Sep 2025 (Tue) | 5.39 | 5.435 | 5.37 | 5.40 | 66,497 |
| 1st Sep 2025 (Mon) | 5.43 | 5.485 | 5.36 | 5.48 | 54,312 |
| 29th Aug 2025 (Fri) | 5.43 | 5.485 | 5.36 | 5.48 | 54,312 |
| 28th Aug 2025 (Thu) | 5.51 | 5.52 | 5.39 | 5.44 | 68,385 |
| 27th Aug 2025 (Wed) | 5.36 | 5.56 | 5.36 | 5.51 | 74,868 |
| 26th Aug 2025 (Tue) | 5.365 | 5.44 | 5.33 | 5.35 | 66,904 |
| 25th Aug 2025 (Mon) | 5.405 | 5.405 | 5.30 | 5.35 | 91,215 |
| 22nd Aug 2025 (Fri) | 5.125 | 5.42 | 5.125 | 5.41 | 86,305 |
| 21st Aug 2025 (Thu) | 5.10 | 5.165 | 5.045 | 5.06 | 86,762 |
| 20th Aug 2025 (Wed) | 5.30 | 5.31 | 5.135 | 5.15 | 84,341 |
| 19th Aug 2025 (Tue) | 5.26 | 5.36 | 5.26 | 5.30 | 57,565 |
| 18th Aug 2025 (Mon) | 5.20 | 5.32 | 5.20 | 5.24 | 84,732 |
| 15th Aug 2025 (Fri) | 5.40 | 5.40 | 5.19 | 5.20 | 57,597 |
| 14th Aug 2025 (Thu) | 5.505 | 5.53 | 5.415 | 5.49 | 57,037 |
| 13th Aug 2025 (Wed) | 5.38 | 5.625 | 5.36 | 5.60 | 64,252 |
| 12th Aug 2025 (Tue) | 5.16 | 5.39 | 5.16 | 5.35 | 50,564 |
| 11th Aug 2025 (Mon) | 5.01 | 5.115 | 4.97 | 5.08 | 62,805 |
| 8th Aug 2025 (Fri) | 5.17 | 5.20 | 5.02 | 5.03 | 57,289 |
| 7th Aug 2025 (Thu) | 5.23 | 5.26 | 5.11 | 5.24 | 82,205 |
| 6th Aug 2025 (Wed) | 4.66 | 5.17 | 4.66 | 5.13 | 191,435 |
| 5th Aug 2025 (Tue) | 5.06 | 5.13 | 5.03 | 5.11 | 60,924 |
| 4th Aug 2025 (Mon) | 5.05 | 5.11 | 4.99 | 5.06 | 55,333 |
| 1st Aug 2025 (Fri) | 5.18 | 5.20 | 4.975 | 5.03 | 67,372 |
| 31st Jul 2025 (Thu) | 5.21 | 5.30 | 5.12 | 5.22 | 51,147 |
| 30th Jul 2025 (Wed) | 5.50 | 5.505 | 5.23 | 5.26 | 57,846 |
| 29th Jul 2025 (Tue) | 5.54 | 5.54 | 5.415 | 5.45 | 69,651 |
| 28th Jul 2025 (Mon) | 5.51 | 5.575 | 5.475 | 5.52 | 47,310 |
| 25th Jul 2025 (Fri) | 5.46 | 5.55 | 5.425 | 5.52 | 52,571 |
| 24th Jul 2025 (Thu) | 5.58 | 5.67 | 5.43 | 5.44 | 48,256 |
| 23rd Jul 2025 (Wed) | 5.65 | 5.73 | 5.59 | 5.67 | 88,535 |
| 22nd Jul 2025 (Tue) | 5.42 | 5.66 | 5.39 | 5.63 | 72,524 |