| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.99 | 17.99 | 17.81 | 17.83 | 5,470 |
| 5th Feb 2026 (Thu) | 18.28 | 18.30 | 17.85 | 18.14 | 219 |
| 4th Feb 2026 (Wed) | 18.03 | 18.03 | 18.00 | 18.185 | 0 |
| 3rd Feb 2026 (Tue) | 18.15 | 18.21 | 18.11 | 18.10 | 709 |
| 2nd Feb 2026 (Mon) | 18.21 | 18.22 | 18.16 | 18.165 | 1,122 |
| 30th Jan 2026 (Fri) | 17.95 | 18.29 | 17.95 | 18.29 | 0 |
| 29th Jan 2026 (Thu) | 17.95 | 18.21 | 17.95 | 18.38 | 600 |
| 28th Jan 2026 (Wed) | 18.01 | 18.23 | 18.01 | 18.23 | 0 |
| 27th Jan 2026 (Tue) | 18.01 | 18.23 | 18.01 | 18.23 | 0 |
| 26th Jan 2026 (Mon) | 18.01 | 18.29 | 18.01 | 18.29 | 0 |
| 23rd Jan 2026 (Fri) | 18.01 | 18.25 | 18.01 | 18.28 | 200 |
| 22nd Jan 2026 (Thu) | 17.93 | 17.93 | 17.91 | 18.00 | 1,482 |
| 21st Jan 2026 (Wed) | 18.04 | 18.16 | 18.04 | 18.15 | 546 |
| 20th Jan 2026 (Tue) | 18.21 | 18.21 | 18.21 | 18.21 | 154 |
| 19th Jan 2026 (Mon) | 18.30 | 18.51 | 18.30 | 18.51 | 6 |
| 16th Jan 2026 (Fri) | 18.30 | 18.51 | 18.30 | 18.51 | 6 |
| 15th Jan 2026 (Thu) | 18.30 | 18.53 | 18.30 | 18.53 | 0 |
| 14th Jan 2026 (Wed) | 18.30 | 18.61 | 18.30 | 18.61 | 0 |
| 13th Jan 2026 (Tue) | 18.30 | 18.6983 | 18.30 | 18.6983 | 0 |
| 12th Jan 2026 (Mon) | 18.30 | 18.6983 | 18.30 | 18.6983 | 0 |
| 9th Jan 2026 (Fri) | 18.30 | 18.54 | 18.30 | 18.54 | 0 |
| 8th Jan 2026 (Thu) | 18.30 | 18.32 | 18.25 | 18.52 | 2,577 |
| 7th Jan 2026 (Wed) | 17.94 | 18.46 | 17.94 | 18.46 | 0 |
| 6th Jan 2026 (Tue) | 17.94 | 18.40 | 17.94 | 18.40 | 0 |
| 5th Jan 2026 (Mon) | 17.94 | 18.39 | 17.94 | 18.39 | 0 |
| 2nd Jan 2026 (Fri) | 17.94 | 17.94 | 17.94 | 18.39 | 200 |
| 1st Jan 2026 (Thu) | 19.00 | 19.00 | 18.10 | 18.10 | 579 |
| 31st Dec 2025 (Wed) | 19.00 | 19.00 | 18.10 | 18.10 | 579 |
| 30th Dec 2025 (Tue) | 19.00 | 19.00 | 18.71 | 18.71 | 0 |
| 29th Dec 2025 (Mon) | 19.00 | 19.00 | 18.8075 | 18.8075 | 10 |
| 26th Dec 2025 (Fri) | 19.00 | 19.00 | 18.675 | 18.675 | 10 |
| 25th Dec 2025 (Thu) | 19.00 | 19.00 | 18.6994 | 18.6994 | 0 |
| 24th Dec 2025 (Wed) | 19.00 | 19.00 | 18.6994 | 18.6994 | 0 |
| 23rd Dec 2025 (Tue) | 19.00 | 19.00 | 18.835 | 18.835 | 6 |
| 22nd Dec 2025 (Mon) | 19.00 | 19.00 | 18.79 | 18.79 | 0 |
| 19th Dec 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.08 | 10 |
| 18th Dec 2025 (Thu) | 18.87 | 19.50 | 18.87 | 19.50 | 0 |
| 17th Dec 2025 (Wed) | 18.87 | 18.87 | 18.87 | 18.88 | 158 |
| 16th Dec 2025 (Tue) | 18.85 | 18.86 | 18.85 | 18.96 | 400 |
| 15th Dec 2025 (Mon) | 19.53 | 19.53 | 19.53 | 18.95 | 198 |
| 12th Dec 2025 (Fri) | 19.04 | 19.05 | 19.04 | 19.05 | 0 |
| 11th Dec 2025 (Thu) | 19.04 | 19.04 | 19.04 | 19.05 | 107 |
| 10th Dec 2025 (Wed) | 19.19 | 19.19 | 19.16 | 19.16 | 0 |
| 9th Dec 2025 (Tue) | 19.19 | 19.19 | 19.04 | 19.04 | 0 |
| 8th Dec 2025 (Mon) | 19.19 | 19.19 | 18.50 | 18.50 | 0 |