| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.76 | 17.87 | 17.76 | 17.87 | 72 |
| 17th Jul 2025 (Thu) | 17.76 | 17.76 | 17.75 | 17.90 | 204 |
| 16th Jul 2025 (Wed) | 17.75 | 17.78 | 17.60 | 17.71 | 540 |
| 15th Jul 2025 (Tue) | 17.60 | 17.71 | 17.60 | 17.74 | 611 |
| 14th Jul 2025 (Mon) | 17.53 | 17.53 | 17.53 | 17.63 | 67 |
| 11th Jul 2025 (Fri) | 17.59 | 17.60 | 17.50 | 17.51 | 1,354 |
| 10th Jul 2025 (Thu) | 17.45 | 17.80 | 17.45 | 17.80 | 0 |
| 9th Jul 2025 (Wed) | 17.45 | 17.75 | 17.45 | 17.75 | 0 |
| 8th Jul 2025 (Tue) | 17.45 | 17.7401 | 17.45 | 17.7401 | 0 |
| 7th Jul 2025 (Mon) | 17.45 | 17.50 | 17.35 | 17.38 | 1,993 |
| 4th Jul 2025 (Fri) | 17.63 | 17.67 | 17.63 | 17.74 | 215 |
| 3rd Jul 2025 (Thu) | 17.63 | 17.67 | 17.63 | 17.74 | 215 |
| 2nd Jul 2025 (Wed) | 17.67 | 17.80 | 17.67 | 17.85 | 400 |
| 1st Jul 2025 (Tue) | 17.85 | 17.85 | 17.82 | 17.82 | 119 |
| 30th Jun 2025 (Mon) | 17.85 | 17.85 | 17.76 | 17.76 | 66 |
| 27th Jun 2025 (Fri) | 17.85 | 17.85 | 17.82 | 17.82 | 95 |
| 26th Jun 2025 (Thu) | 17.85 | 17.86 | 17.85 | 17.86 | 1 |
| 25th Jun 2025 (Wed) | 17.85 | 17.85 | 17.79 | 17.79 | 0 |
| 24th Jun 2025 (Tue) | 17.85 | 17.94 | 17.81 | 18.14 | 500 |
| 23rd Jun 2025 (Mon) | 17.96 | 18.36 | 17.96 | 18.36 | 67 |
| 20th Jun 2025 (Fri) | 17.96 | 17.96 | 17.96 | 17.96 | 37 |
| 19th Jun 2025 (Thu) | 17.96 | 17.96 | 17.96 | 18.1099 | 538 |
| 18th Jun 2025 (Wed) | 17.96 | 17.96 | 17.96 | 18.1099 | 538 |
| 17th Jun 2025 (Tue) | 18.01 | 18.01 | 18.01 | 18.30 | 101 |
| 16th Jun 2025 (Mon) | 17.93 | 17.93 | 17.90 | 18.15 | 224 |
| 13th Jun 2025 (Fri) | 17.82 | 17.85 | 17.82 | 17.85 | 204 |
| 12th Jun 2025 (Thu) | 17.82 | 17.82 | 17.82 | 18.14 | 262 |
| 11th Jun 2025 (Wed) | 17.80 | 17.97 | 17.80 | 17.97 | 0 |
| 10th Jun 2025 (Tue) | 17.80 | 17.80 | 17.62 | 17.65 | 5,957 |
| 9th Jun 2025 (Mon) | 17.90 | 17.90 | 17.80 | 17.95 | 2,462 |
| 6th Jun 2025 (Fri) | 18.00 | 18.152 | 18.00 | 18.152 | 0 |
| 5th Jun 2025 (Thu) | 18.00 | 18.00 | 17.95 | 17.95 | 0 |
| 4th Jun 2025 (Wed) | 18.00 | 18.12 | 18.00 | 18.12 | 0 |
| 3rd Jun 2025 (Tue) | 18.00 | 18.00 | 17.84 | 17.84 | 1 |
| 2nd Jun 2025 (Mon) | 18.00 | 18.00 | 17.61 | 17.60 | 953 |
| 30th May 2025 (Fri) | 18.22 | 18.22 | 17.90 | 17.86 | 508 |
| 29th May 2025 (Thu) | 19.40 | 19.40 | 18.92 | 18.92 | 0 |