Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Summit Hotel Pr (INN.E.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.82 18.82 18.82 18.78 1,035
17th Jul 2025 (Thu) 18.75 18.75 18.75 18.82 117
16th Jul 2025 (Wed) 18.45 18.45 18.45 18.48 301
15th Jul 2025 (Tue) 18.17 18.38 18.17 18.38 65
14th Jul 2025 (Mon) 18.17 18.17 18.17 18.1802 33
11th Jul 2025 (Fri) 18.10 18.15 18.10 18.10 895
10th Jul 2025 (Thu) 18.35 18.35 18.2947 18.2947 0
9th Jul 2025 (Wed) 18.35 18.35 18.35 18.21 167
8th Jul 2025 (Tue) 17.91 18.2446 17.91 18.2446 0
7th Jul 2025 (Mon) 17.91 18.03 17.91 18.02 490
4th Jul 2025 (Fri) 17.94 17.94 17.94 17.98 235
3rd Jul 2025 (Thu) 17.94 17.94 17.94 17.98 235
2nd Jul 2025 (Wed) 17.87 18.20 17.87 18.20 47
1st Jul 2025 (Tue) 17.87 17.94 17.78 18.11 878
30th Jun 2025 (Mon) 18.02 18.02 17.70 17.64 2,357
27th Jun 2025 (Fri) 18.06 18.14 18.06 18.14 42
26th Jun 2025 (Thu) 18.06 18.17 18.06 18.17 4
25th Jun 2025 (Wed) 18.06 18.08 18.06 18.08 13
24th Jun 2025 (Tue) 18.06 18.2868 18.06 18.2868 0
23rd Jun 2025 (Mon) 18.06 18.06 18.03 18.03 228
20th Jun 2025 (Fri) 18.06 18.13 18.06 18.13 0
19th Jun 2025 (Thu) 18.06 18.13 18.06 18.14 420
18th Jun 2025 (Wed) 18.06 18.13 18.06 18.14 420
17th Jun 2025 (Tue) 18.03 18.29 18.03 18.29 199
16th Jun 2025 (Mon) 18.03 18.04 18.00 18.18 607
13th Jun 2025 (Fri) 18.04 18.04 17.90 17.97 148
12th Jun 2025 (Thu) 18.30 18.30 18.06 18.19 1,848
11th Jun 2025 (Wed) 18.35 18.35 18.35 18.35 200
10th Jun 2025 (Tue) 18.15 18.28 18.15 18.28 27
9th Jun 2025 (Mon) 18.15 18.21 18.15 18.23 304
6th Jun 2025 (Fri) 18.05 18.21 18.05 18.21 6
5th Jun 2025 (Thu) 18.05 18.3388 18.05 18.3388 0
4th Jun 2025 (Wed) 18.05 18.05 18.05 18.19 1,201
3rd Jun 2025 (Tue) 17.91 18.06 17.91 18.27 1,999
2nd Jun 2025 (Mon) 18.38 18.38 17.93 17.96 4,566
30th May 2025 (Fri) 18.47 18.50 18.36 18.56 1,407
29th May 2025 (Thu) 18.55 18.55 18.55 18.90 213
FTSE 100 Latest
Value8,994.93
Change2.81