| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.85 | 18.85 | 18.85 | 18.8786 | 3,864 |
| 5th Feb 2026 (Thu) | 18.76 | 18.76 | 18.75 | 18.88 | 4,573 |
| 4th Feb 2026 (Wed) | 18.97 | 18.97 | 18.97 | 18.945 | 0 |
| 3rd Feb 2026 (Tue) | 18.98 | 18.98 | 18.98 | 18.96 | 0 |
| 2nd Feb 2026 (Mon) | 19.00 | 19.12 | 18.99 | 19.0361 | 762 |
| 30th Jan 2026 (Fri) | 19.05 | 19.05 | 19.05 | 19.14 | 19 |
| 29th Jan 2026 (Thu) | 19.00 | 19.06 | 19.00 | 19.06 | 0 |
| 28th Jan 2026 (Wed) | 19.00 | 19.00 | 19.00 | 18.9723 | 212 |
| 27th Jan 2026 (Tue) | 19.22 | 19.22 | 18.9723 | 18.9723 | 146 |
| 26th Jan 2026 (Mon) | 19.22 | 19.22 | 19.02 | 19.02 | 0 |
| 23rd Jan 2026 (Fri) | 19.22 | 19.25 | 19.22 | 19.0608 | 213 |
| 22nd Jan 2026 (Thu) | 18.82 | 18.84 | 18.75 | 18.825 | 1,637 |
| 21st Jan 2026 (Wed) | 18.75 | 18.85 | 18.75 | 18.66 | 2,146 |
| 20th Jan 2026 (Tue) | 18.74 | 18.75 | 18.74 | 18.749 | 4,496 |
| 19th Jan 2026 (Mon) | 18.79 | 19.00 | 18.79 | 19.00 | 28 |
| 16th Jan 2026 (Fri) | 18.79 | 19.00 | 18.79 | 19.00 | 28 |
| 15th Jan 2026 (Thu) | 18.79 | 19.00 | 18.79 | 19.00 | 208 |
| 14th Jan 2026 (Wed) | 18.79 | 18.895 | 18.79 | 18.895 | 0 |
| 13th Jan 2026 (Tue) | 18.79 | 18.90 | 18.79 | 18.90 | 0 |
| 12th Jan 2026 (Mon) | 18.79 | 18.90 | 18.79 | 18.90 | 0 |
| 9th Jan 2026 (Fri) | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| 8th Jan 2026 (Thu) | 18.79 | 18.80 | 18.79 | 18.61 | 1,189 |
| 7th Jan 2026 (Wed) | 18.46 | 18.76 | 18.46 | 18.76 | 15 |
| 6th Jan 2026 (Tue) | 18.46 | 18.50 | 18.46 | 18.57 | 0 |
| 5th Jan 2026 (Mon) | 18.43 | 18.43 | 18.43 | 18.4401 | 216 |
| 2nd Jan 2026 (Fri) | 18.20 | 18.20 | 18.18 | 18.38 | 264 |
| 1st Jan 2026 (Thu) | 18.40 | 18.40 | 18.11 | 18.10 | 786 |
| 31st Dec 2025 (Wed) | 18.40 | 18.40 | 18.11 | 18.10 | 786 |
| 30th Dec 2025 (Tue) | 18.48 | 18.48 | 18.41 | 18.41 | 1 |
| 29th Dec 2025 (Mon) | 18.48 | 18.48 | 18.48 | 18.53 | 68 |
| 26th Dec 2025 (Fri) | 18.75 | 18.75 | 18.75 | 18.6701 | 131 |
| 25th Dec 2025 (Thu) | 19.00 | 19.00 | 18.855 | 18.855 | 0 |
| 24th Dec 2025 (Wed) | 19.00 | 19.00 | 18.855 | 18.855 | 0 |
| 23rd Dec 2025 (Tue) | 19.00 | 19.00 | 18.81 | 18.81 | 0 |
| 22nd Dec 2025 (Mon) | 19.00 | 19.00 | 18.80 | 18.7232 | 1,017 |
| 19th Dec 2025 (Fri) | 18.94 | 18.94 | 18.93 | 18.93 | 37 |
| 18th Dec 2025 (Thu) | 18.94 | 18.94 | 18.91 | 18.91 | 106 |
| 17th Dec 2025 (Wed) | 18.94 | 18.94 | 18.86 | 18.86 | 0 |
| 16th Dec 2025 (Tue) | 18.94 | 18.94 | 18.83 | 18.83 | 1 |
| 15th Dec 2025 (Mon) | 18.94 | 18.94 | 18.94 | 18.94 | 100 |
| 12th Dec 2025 (Fri) | 19.01 | 19.01 | 19.01 | 18.7824 | 0 |
| 11th Dec 2025 (Thu) | 19.09 | 19.09 | 19.03 | 19.03 | 37 |
| 10th Dec 2025 (Wed) | 19.09 | 19.09 | 19.03 | 19.03 | 1 |
| 9th Dec 2025 (Tue) | 19.09 | 19.10 | 18.83 | 18.95 | 496 |
| 8th Dec 2025 (Mon) | 19.13 | 19.31 | 19.13 | 19.31 | 0 |