| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.18 | 14.18 | 13.86 | 13.895 | 108,886 |
| 17th Jul 2025 (Thu) | 14.30 | 14.45 | 14.08 | 14.10 | 68,141 |
| 16th Jul 2025 (Wed) | 14.29 | 14.35 | 14.24 | 14.26 | 36,559 |
| 15th Jul 2025 (Tue) | 14.65 | 14.74 | 14.25 | 14.25 | 41,968 |
| 14th Jul 2025 (Mon) | 14.51 | 14.81 | 14.46 | 14.74 | 53,777 |
| 11th Jul 2025 (Fri) | 15.10 | 15.10 | 14.61 | 14.71 | 63,543 |
| 10th Jul 2025 (Thu) | 14.82 | 15.48 | 14.77 | 15.18 | 203,654 |
| 9th Jul 2025 (Wed) | 15.45 | 15.46 | 14.98 | 15.23 | 73,438 |
| 8th Jul 2025 (Tue) | 15.17 | 15.615 | 15.17 | 15.36 | 102,944 |
| 7th Jul 2025 (Mon) | 15.055 | 15.37 | 15.01 | 15.10 | 67,779 |
| 4th Jul 2025 (Fri) | 15.30 | 15.40 | 15.13 | 15.16 | 36,911 |
| 3rd Jul 2025 (Thu) | 15.30 | 15.40 | 15.13 | 15.16 | 36,911 |
| 2nd Jul 2025 (Wed) | 14.87 | 15.42 | 14.84 | 15.21 | 105,860 |
| 1st Jul 2025 (Tue) | 14.37 | 15.155 | 14.30 | 14.83 | 183,307 |
| 30th Jun 2025 (Mon) | 14.22 | 14.475 | 13.975 | 14.44 | 133,014 |
| 27th Jun 2025 (Fri) | 14.05 | 14.52 | 14.05 | 14.19 | 242,647 |
| 26th Jun 2025 (Thu) | 14.06 | 14.16 | 13.85 | 14.07 | 84,961 |
| 25th Jun 2025 (Wed) | 13.94 | 14.31 | 13.875 | 14.21 | 115,520 |
| 24th Jun 2025 (Tue) | 13.675 | 13.85 | 13.61 | 13.76 | 69,377 |
| 23rd Jun 2025 (Mon) | 13.19 | 13.60 | 13.15 | 13.49 | 81,528 |
| 20th Jun 2025 (Fri) | 13.43 | 13.48 | 13.21 | 13.28 | 63,409 |
| 19th Jun 2025 (Thu) | 13.32 | 13.52 | 13.24 | 13.34 | 74,728 |
| 18th Jun 2025 (Wed) | 13.32 | 13.52 | 13.24 | 13.34 | 74,728 |
| 17th Jun 2025 (Tue) | 13.25 | 13.66 | 13.21 | 13.37 | 117,414 |
| 16th Jun 2025 (Mon) | 13.60 | 13.62 | 13.38 | 13.43 | 117,230 |
| 13th Jun 2025 (Fri) | 13.835 | 13.97 | 13.29 | 13.36 | 293,597 |
| 12th Jun 2025 (Thu) | 14.21 | 14.25 | 13.96 | 14.05 | 94,324 |
| 11th Jun 2025 (Wed) | 14.53 | 14.72 | 14.235 | 14.285 | 79,848 |
| 10th Jun 2025 (Tue) | 14.555 | 14.67 | 14.43 | 14.56 | 49,513 |
| 9th Jun 2025 (Mon) | 14.31 | 14.70 | 14.31 | 14.56 | 139,582 |
| 6th Jun 2025 (Fri) | 14.37 | 14.37 | 14.08 | 14.16 | 140,143 |
| 5th Jun 2025 (Thu) | 14.62 | 14.65 | 14.24 | 14.34 | 88,971 |
| 4th Jun 2025 (Wed) | 14.80 | 14.81 | 14.68 | 14.73 | 39,302 |
| 3rd Jun 2025 (Tue) | 14.28 | 14.76 | 14.22 | 14.71 | 114,146 |
| 2nd Jun 2025 (Mon) | 14.61 | 14.61 | 14.21 | 14.35 | 78,606 |
| 30th May 2025 (Fri) | 14.33 | 14.78 | 14.25 | 14.66 | 54,644 |
| 29th May 2025 (Thu) | 14.51 | 14.64 | 14.43 | 14.59 | 67,235 |
| 28th May 2025 (Wed) | 14.48 | 14.51 | 14.395 | 14.475 | 48,011 |
| 27th May 2025 (Tue) | 14.36 | 14.69 | 14.31 | 14.49 | 109,830 |
| 26th May 2025 (Mon) | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| 24th May 2025 (Sat) | 14.09 | 14.31 | 14.07 | 14.23 | 60,249 |
| 23rd May 2025 (Fri) | 14.09 | 14.31 | 14.07 | 14.26 | 60,249 |
| 22nd May 2025 (Thu) | 14.01 | 14.44 | 14.00 | 14.39 | 75,515 |
| 21st May 2025 (Wed) | 14.525 | 14.60 | 14.215 | 14.24 | 81,495 |