| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.96 | 15.09 | 14.88 | 15.08 | 81,097 |
| 5th Feb 2026 (Thu) | 15.01 | 15.08 | 14.73 | 14.82 | 19,859 |
| 4th Feb 2026 (Wed) | 15.84 | 15.875 | 14.80 | 15.02 | 376,455 |
| 3rd Feb 2026 (Tue) | 16.54 | 16.63 | 15.70 | 15.90 | 29,205 |
| 2nd Feb 2026 (Mon) | 15.87 | 16.65 | 15.81 | 16.62 | 122,113 |
| 30th Jan 2026 (Fri) | 16.07 | 16.11 | 15.68 | 15.71 | 13,625 |
| 29th Jan 2026 (Thu) | 15.96 | 16.08 | 15.70 | 16.02 | 86,608 |
| 28th Jan 2026 (Wed) | 15.23 | 15.23 | 14.97 | 15.25 | 39,721 |
| 27th Jan 2026 (Tue) | 15.385 | 15.385 | 15.03 | 15.25 | 41,580 |
| 26th Jan 2026 (Mon) | 15.76 | 15.90 | 15.20 | 15.43 | 183,258 |
| 23rd Jan 2026 (Fri) | 13.98 | 14.015 | 13.895 | 13.95 | 39,001 |
| 22nd Jan 2026 (Thu) | 14.17 | 14.18 | 13.99 | 14.08 | 42,546 |
| 21st Jan 2026 (Wed) | 13.96 | 14.11 | 13.90 | 14.12 | 27,823 |
| 20th Jan 2026 (Tue) | 13.85 | 14.09 | 13.73 | 13.82 | 42,128 |
| 19th Jan 2026 (Mon) | 14.01 | 14.085 | 13.90 | 13.94 | 43,351 |
| 16th Jan 2026 (Fri) | 14.01 | 14.085 | 13.90 | 13.94 | 43,351 |
| 15th Jan 2026 (Thu) | 13.96 | 14.11 | 13.895 | 14.05 | 46,149 |
| 14th Jan 2026 (Wed) | 14.09 | 14.185 | 13.92 | 14.04 | 38,133 |
| 13th Jan 2026 (Tue) | 14.37 | 14.37 | 14.00 | 14.49 | 38,327 |
| 12th Jan 2026 (Mon) | 14.45 | 14.58 | 14.18 | 14.49 | 50,565 |
| 9th Jan 2026 (Fri) | 14.37 | 14.515 | 14.11 | 14.44 | 51,637 |
| 8th Jan 2026 (Thu) | 15.62 | 15.62 | 14.24 | 14.26 | 135,259 |
| 7th Jan 2026 (Wed) | 15.63 | 15.71 | 15.37 | 15.64 | 67,593 |
| 6th Jan 2026 (Tue) | 15.25 | 15.575 | 15.24 | 15.55 | 98,653 |
| 5th Jan 2026 (Mon) | 15.00 | 15.33 | 14.965 | 15.19 | 56,444 |
| 2nd Jan 2026 (Fri) | 14.72 | 14.99 | 14.72 | 14.80 | 58,452 |
| 1st Jan 2026 (Thu) | 14.76 | 14.84 | 14.695 | 14.69 | 76,956 |
| 31st Dec 2025 (Wed) | 14.76 | 14.84 | 14.695 | 14.69 | 76,956 |
| 30th Dec 2025 (Tue) | 14.69 | 14.95 | 14.685 | 14.84 | 93,720 |
| 29th Dec 2025 (Mon) | 14.61 | 14.85 | 14.61 | 14.78 | 51,530 |
| 26th Dec 2025 (Fri) | 14.355 | 14.63 | 14.355 | 14.62 | 40,454 |
| 25th Dec 2025 (Thu) | 14.39 | 14.515 | 14.39 | 14.47 | 15,327 |
| 24th Dec 2025 (Wed) | 14.39 | 14.515 | 14.39 | 14.47 | 15,327 |
| 23rd Dec 2025 (Tue) | 14.34 | 14.45 | 14.33 | 14.37 | 24,675 |
| 22nd Dec 2025 (Mon) | 14.385 | 14.58 | 14.31 | 14.43 | 35,966 |
| 19th Dec 2025 (Fri) | 14.57 | 14.585 | 14.35 | 14.36 | 34,768 |
| 18th Dec 2025 (Thu) | 14.355 | 14.57 | 14.355 | 14.56 | 21,426 |
| 17th Dec 2025 (Wed) | 14.37 | 14.58 | 14.30 | 14.31 | 12,037 |
| 16th Dec 2025 (Tue) | 14.31 | 14.56 | 14.29 | 14.48 | 14,573 |
| 15th Dec 2025 (Mon) | 14.68 | 14.68 | 14.315 | 14.33 | 31,596 |
| 12th Dec 2025 (Fri) | 14.48 | 14.62 | 14.45 | 14.51 | 19,900 |
| 11th Dec 2025 (Thu) | 14.50 | 14.53 | 14.38 | 14.45 | 48,678 |
| 10th Dec 2025 (Wed) | 14.43 | 14.56 | 14.35 | 14.50 | 13,660 |
| 9th Dec 2025 (Tue) | 14.34 | 14.47 | 14.30 | 14.35 | 35,247 |
| 8th Dec 2025 (Mon) | 14.29 | 14.425 | 14.25 | 14.36 | 19,579 |