| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.03 | 15.03 | 14.67 | 14.70 | 37,208 |
| 18th Sep 2025 (Thu) | 14.97 | 15.20 | 14.94 | 15.17 | 17,899 |
| 17th Sep 2025 (Wed) | 14.98 | 15.37 | 14.84 | 14.93 | 24,826 |
| 16th Sep 2025 (Tue) | 14.81 | 15.04 | 14.62 | 14.96 | 48,941 |
| 15th Sep 2025 (Mon) | 14.88 | 14.935 | 14.73 | 14.86 | 30,570 |
| 12th Sep 2025 (Fri) | 15.175 | 15.27 | 14.80 | 14.83 | 78,754 |
| 11th Sep 2025 (Thu) | 15.07 | 15.475 | 15.07 | 15.34 | 56,359 |
| 10th Sep 2025 (Wed) | 14.95 | 15.48 | 14.89 | 15.02 | 95,817 |
| 9th Sep 2025 (Tue) | 15.40 | 15.43 | 15.03 | 15.07 | 44,626 |
| 8th Sep 2025 (Mon) | 14.98 | 15.35 | 14.80 | 15.28 | 141,509 |
| 5th Sep 2025 (Fri) | 14.44 | 15.07 | 14.44 | 14.98 | 50,573 |
| 4th Sep 2025 (Thu) | 14.40 | 14.46 | 14.295 | 14.41 | 58,895 |
| 3rd Sep 2025 (Wed) | 14.415 | 14.57 | 14.40 | 14.51 | 63,696 |
| 2nd Sep 2025 (Tue) | 14.70 | 14.76 | 14.365 | 14.41 | 43,134 |
| 1st Sep 2025 (Mon) | 14.89 | 15.005 | 14.78 | 14.94 | 36,378 |
| 29th Aug 2025 (Fri) | 14.89 | 15.005 | 14.78 | 14.94 | 36,378 |
| 28th Aug 2025 (Thu) | 15.09 | 15.09 | 14.735 | 14.92 | 325,602 |
| 27th Aug 2025 (Wed) | 14.95 | 15.29 | 14.89 | 15.19 | 138,059 |
| 26th Aug 2025 (Tue) | 14.57 | 14.885 | 14.55 | 14.88 | 51,312 |
| 25th Aug 2025 (Mon) | 14.70 | 14.76 | 14.555 | 14.57 | 52,785 |
| 22nd Aug 2025 (Fri) | 14.30 | 14.92 | 14.30 | 14.81 | 58,141 |
| 21st Aug 2025 (Thu) | 14.09 | 14.285 | 14.04 | 14.21 | 77,574 |
| 20th Aug 2025 (Wed) | 14.28 | 14.28 | 14.08 | 14.19 | 81,986 |
| 19th Aug 2025 (Tue) | 14.35 | 14.48 | 14.17 | 14.18 | 63,397 |
| 18th Aug 2025 (Mon) | 14.32 | 14.44 | 14.26 | 14.305 | 84,472 |
| 15th Aug 2025 (Fri) | 14.36 | 14.51 | 14.24 | 14.35 | 49,941 |
| 14th Aug 2025 (Thu) | 14.42 | 14.42 | 14.24 | 14.28 | 77,660 |
| 13th Aug 2025 (Wed) | 14.20 | 14.68 | 14.20 | 14.65 | 65,636 |
| 12th Aug 2025 (Tue) | 13.835 | 14.24 | 13.835 | 14.22 | 48,597 |
| 11th Aug 2025 (Mon) | 14.09 | 14.18 | 13.79 | 13.80 | 72,864 |
| 8th Aug 2025 (Fri) | 14.27 | 14.34 | 14.08 | 14.11 | 73,687 |
| 7th Aug 2025 (Thu) | 14.075 | 14.40 | 14.075 | 14.37 | 104,157 |
| 6th Aug 2025 (Wed) | 14.16 | 14.16 | 13.96 | 13.98 | 196,753 |
| 5th Aug 2025 (Tue) | 14.20 | 14.36 | 14.03 | 14.13 | 108,341 |
| 4th Aug 2025 (Mon) | 13.82 | 14.065 | 13.71 | 14.07 | 120,050 |
| 1st Aug 2025 (Fri) | 13.53 | 13.795 | 13.405 | 13.74 | 83,504 |
| 31st Jul 2025 (Thu) | 13.82 | 14.02 | 13.54 | 13.66 | 101,451 |
| 30th Jul 2025 (Wed) | 14.02 | 14.32 | 13.73 | 13.90 | 155,339 |
| 29th Jul 2025 (Tue) | 14.50 | 14.63 | 14.25 | 14.31 | 76,431 |
| 28th Jul 2025 (Mon) | 14.68 | 14.74 | 14.53 | 14.54 | 60,459 |
| 25th Jul 2025 (Fri) | 14.64 | 14.74 | 14.52 | 14.72 | 48,523 |
| 24th Jul 2025 (Thu) | 14.91 | 14.91 | 14.52 | 14.53 | 45,066 |
| 23rd Jul 2025 (Wed) | 14.51 | 14.93 | 14.49 | 14.93 | 105,798 |
| 22nd Jul 2025 (Tue) | 14.06 | 14.465 | 14.06 | 14.41 | 34,114 |