| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.45 | 13.805 | 13.445 | 13.79 | 44,797 |
| 2nd Apr 2026 (Thu) | 13.45 | 13.805 | 13.445 | 13.79 | 44,797 |
| 1st Apr 2026 (Wed) | 13.77 | 13.83 | 13.70 | 13.70 | 46,708 |
| 31st Mar 2026 (Tue) | 13.52 | 13.75 | 13.43 | 13.68 | 34,187 |
| 30th Mar 2026 (Mon) | 13.56 | 13.60 | 13.22 | 13.41 | 50,088 |
| 27th Mar 2026 (Fri) | 13.61 | 13.72 | 13.39 | 13.40 | 77,624 |
| 26th Mar 2026 (Thu) | 13.81 | 13.82 | 13.715 | 13.75 | 52,456 |
| 25th Mar 2026 (Wed) | 13.75 | 13.80 | 13.62 | 13.75 | 53,683 |
| 24th Mar 2026 (Tue) | 13.70 | 13.80 | 13.685 | 13.70 | 54,524 |
| 23rd Mar 2026 (Mon) | 13.755 | 13.80 | 13.605 | 13.73 | 32,921 |
| 20th Mar 2026 (Fri) | 13.79 | 13.79 | 13.36 | 13.53 | 43,519 |
| 19th Mar 2026 (Thu) | 13.45 | 13.80 | 13.45 | 13.79 | 55,819 |
| 18th Mar 2026 (Wed) | 13.64 | 13.69 | 13.41 | 13.45 | 87,242 |
| 17th Mar 2026 (Tue) | 13.60 | 13.71 | 13.49 | 13.65 | 99,912 |
| 16th Mar 2026 (Mon) | 13.56 | 13.56 | 13.35 | 13.43 | 40,389 |
| 13th Mar 2026 (Fri) | 13.75 | 13.85 | 13.36 | 13.54 | 80,961 |
| 12th Mar 2026 (Thu) | 13.055 | 13.08 | 12.72 | 12.76 | 82,749 |
| 11th Mar 2026 (Wed) | 13.315 | 13.315 | 13.04 | 13.14 | 20,389 |
| 10th Mar 2026 (Tue) | 13.18 | 13.40 | 13.05 | 13.27 | 29,893 |
| 9th Mar 2026 (Mon) | 13.10 | 13.29 | 12.95 | 13.29 | 39,852 |
| 6th Mar 2026 (Fri) | 13.32 | 13.36 | 13.21 | 13.23 | 16,065 |
| 5th Mar 2026 (Thu) | 13.50 | 13.60 | 13.43 | 13.45 | 9,213 |
| 4th Mar 2026 (Wed) | 13.49 | 13.58 | 13.45 | 13.56 | 28,036 |
| 3rd Mar 2026 (Tue) | 13.56 | 13.64 | 13.38 | 13.60 | 9,557 |
| 2nd Mar 2026 (Mon) | 13.405 | 13.66 | 13.33 | 13.64 | 20,880 |
| 27th Feb 2026 (Fri) | 13.95 | 13.95 | 13.715 | 13.75 | 65,749 |
| 26th Feb 2026 (Thu) | 13.95 | 14.065 | 13.855 | 14.05 | 48,007 |
| 25th Feb 2026 (Wed) | 14.19 | 14.19 | 13.96 | 13.96 | 0 |
| 24th Feb 2026 (Tue) | 14.19 | 14.20 | 14.19 | 14.20 | 0 |
| 23rd Feb 2026 (Mon) | 14.19 | 14.32 | 13.92 | 14.20 | 143,314 |
| 20th Feb 2026 (Fri) | 14.87 | 15.22 | 14.87 | 15.22 | 33,248 |
| 19th Feb 2026 (Thu) | 14.40 | 15.10 | 14.40 | 15.095 | 105,562 |
| 18th Feb 2026 (Wed) | 14.36 | 14.52 | 14.295 | 14.46 | 41,032 |
| 17th Feb 2026 (Tue) | 14.375 | 14.54 | 14.24 | 14.48 | 42,590 |
| 16th Feb 2026 (Mon) | 14.50 | 14.55 | 14.24 | 14.30 | 30,552 |
| 13th Feb 2026 (Fri) | 14.50 | 14.55 | 14.24 | 14.30 | 30,552 |
| 12th Feb 2026 (Thu) | 14.33 | 14.46 | 14.26 | 14.30 | 42,069 |
| 11th Feb 2026 (Wed) | 14.63 | 14.64 | 14.19 | 14.24 | 138,247 |
| 10th Feb 2026 (Tue) | 14.80 | 15.385 | 14.62 | 14.62 | 58,731 |
| 9th Feb 2026 (Mon) | 14.88 | 15.19 | 14.72 | 15.12 | 36,064 |
| 6th Feb 2026 (Fri) | 14.96 | 15.09 | 14.88 | 15.08 | 81,097 |
| 5th Feb 2026 (Thu) | 15.01 | 15.08 | 14.73 | 14.82 | 19,859 |