| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.68 | 14.68 | 14.33 | 14.33 | 5 |
| 15th Dec 2025 (Mon) | 14.68 | 14.68 | 14.315 | 14.33 | 31,596 |
| 12th Dec 2025 (Fri) | 14.48 | 14.62 | 14.45 | 14.51 | 19,900 |
| 11th Dec 2025 (Thu) | 14.50 | 14.53 | 14.38 | 14.45 | 48,678 |
| 10th Dec 2025 (Wed) | 14.43 | 14.56 | 14.35 | 14.50 | 13,660 |
| 9th Dec 2025 (Tue) | 14.34 | 14.47 | 14.30 | 14.35 | 35,247 |
| 8th Dec 2025 (Mon) | 14.29 | 14.425 | 14.25 | 14.36 | 19,579 |
| 5th Dec 2025 (Fri) | 14.44 | 14.63 | 14.41 | 14.42 | 32,250 |
| 4th Dec 2025 (Thu) | 14.35 | 14.52 | 14.31 | 14.34 | 24,754 |
| 3rd Dec 2025 (Wed) | 14.33 | 14.49 | 14.325 | 14.44 | 31,864 |
| 2nd Dec 2025 (Tue) | 14.26 | 14.365 | 14.12 | 14.24 | 26,861 |
| 1st Dec 2025 (Mon) | 14.15 | 14.42 | 14.12 | 14.30 | 27,948 |
| 28th Nov 2025 (Fri) | 14.06 | 14.28 | 13.96 | 14.25 | 17,027 |
| 27th Nov 2025 (Thu) | 14.07 | 14.15 | 13.99 | 14.06 | 22,844 |
| 26th Nov 2025 (Wed) | 14.07 | 14.15 | 13.99 | 14.06 | 24,375 |
| 25th Nov 2025 (Tue) | 13.89 | 14.155 | 13.87 | 14.13 | 25,636 |
| 24th Nov 2025 (Mon) | 14.00 | 14.04 | 13.82 | 13.82 | 34,812 |
| 21st Nov 2025 (Fri) | 13.88 | 14.09 | 13.77 | 14.06 | 21,602 |
| 20th Nov 2025 (Thu) | 14.15 | 14.15 | 14.15 | 14.05 | 451 |
| 19th Nov 2025 (Wed) | 14.15 | 14.16 | 14.01 | 14.05 | 34,847 |
| 18th Nov 2025 (Tue) | 13.75 | 14.21 | 13.685 | 14.15 | 22,279 |
| 17th Nov 2025 (Mon) | 14.04 | 14.10 | 13.745 | 13.91 | 20,634 |
| 14th Nov 2025 (Fri) | 14.24 | 14.26 | 14.115 | 14.17 | 29,097 |
| 13th Nov 2025 (Thu) | 14.525 | 14.65 | 14.26 | 14.30 | 17,228 |
| 12th Nov 2025 (Wed) | 14.69 | 14.79 | 14.51 | 14.61 | 32,731 |
| 11th Nov 2025 (Tue) | 14.60 | 14.68 | 14.50 | 14.51 | 22,388 |
| 10th Nov 2025 (Mon) | 14.48 | 14.69 | 14.43 | 14.60 | 23,501 |
| 7th Nov 2025 (Fri) | 14.38 | 14.61 | 14.36 | 14.45 | 15,813 |
| 6th Nov 2025 (Thu) | 14.385 | 14.55 | 14.22 | 14.44 | 39,797 |
| 5th Nov 2025 (Wed) | 14.33 | 14.63 | 14.20 | 14.53 | 57,016 |
| 4th Nov 2025 (Tue) | 14.60 | 14.69 | 14.60 | 14.69 | 0 |
| 3rd Nov 2025 (Mon) | 14.60 | 14.75 | 14.50 | 14.69 | 26,983 |
| 31st Oct 2025 (Fri) | 14.65 | 14.865 | 14.65 | 14.77 | 26,509 |
| 30th Oct 2025 (Thu) | 15.01 | 15.13 | 14.68 | 14.71 | 26,457 |
| 29th Oct 2025 (Wed) | 15.18 | 15.18 | 14.87 | 14.92 | 18,550 |
| 28th Oct 2025 (Tue) | 15.60 | 15.60 | 15.20 | 15.27 | 25,220 |
| 27th Oct 2025 (Mon) | 15.35 | 15.67 | 15.29 | 15.65 | 47,799 |
| 24th Oct 2025 (Fri) | 15.60 | 15.78 | 15.285 | 15.31 | 73,916 |
| 23rd Oct 2025 (Thu) | 15.59 | 15.59 | 15.41 | 15.48 | 24,082 |
| 22nd Oct 2025 (Wed) | 15.94 | 16.06 | 15.51 | 15.59 | 27,770 |
| 21st Oct 2025 (Tue) | 16.07 | 16.25 | 15.98 | 16.01 | 28,921 |
| 20th Oct 2025 (Mon) | 15.47 | 16.03 | 15.40 | 16.01 | 42,538 |
| 17th Oct 2025 (Fri) | 15.20 | 15.35 | 15.04 | 15.31 | 44,028 |
| 16th Oct 2025 (Thu) | 15.30 | 15.31 | 15.08 | 15.22 | 30,126 |