| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.29 | 2.475 | 2.25 | 2.42 | 196,008 |
| 17th Jul 2025 (Thu) | 2.26 | 2.27 | 2.175 | 2.24 | 71,914 |
| 16th Jul 2025 (Wed) | 2.06 | 2.355 | 2.06 | 2.34 | 181,426 |
| 15th Jul 2025 (Tue) | 2.14 | 2.16 | 2.04 | 2.07 | 104,607 |
| 14th Jul 2025 (Mon) | 2.32 | 2.325 | 2.125 | 2.12 | 84,787 |
| 11th Jul 2025 (Fri) | 2.22 | 2.34 | 2.19 | 2.31 | 114,215 |
| 10th Jul 2025 (Thu) | 2.35 | 2.38 | 2.21 | 2.23 | 168,784 |
| 9th Jul 2025 (Wed) | 2.295 | 2.49 | 2.23 | 2.36 | 159,517 |
| 8th Jul 2025 (Tue) | 2.285 | 2.395 | 2.23 | 2.30 | 162,240 |
| 7th Jul 2025 (Mon) | 2.49 | 2.49 | 2.24 | 2.30 | 161,124 |
| 4th Jul 2025 (Fri) | 2.295 | 2.76 | 2.295 | 2.53 | 312,247 |
| 3rd Jul 2025 (Thu) | 2.295 | 2.76 | 2.295 | 2.53 | 312,247 |
| 2nd Jul 2025 (Wed) | 2.06 | 2.42 | 2.04 | 2.36 | 576,394 |
| 1st Jul 2025 (Tue) | 2.025 | 2.22 | 1.89 | 2.09 | 969,909 |
| 30th Jun 2025 (Mon) | 2.04 | 2.33 | 2.00 | 2.31 | 4,872,499 |
| 27th Jun 2025 (Fri) | 9.31 | 11.61 | 5.01 | 5.33 | 6,954,997 |
| 26th Jun 2025 (Thu) | 7.42 | 7.42 | 6.12 | 6.28 | 429,044 |
| 25th Jun 2025 (Wed) | 6.65 | 7.395 | 6.635 | 7.37 | 63,641 |
| 24th Jun 2025 (Tue) | 6.495 | 6.95 | 6.38 | 6.61 | 72,410 |
| 23rd Jun 2025 (Mon) | 5.84 | 6.57 | 5.61 | 6.22 | 151,103 |
| 20th Jun 2025 (Fri) | 7.33 | 7.49 | 6.175 | 6.38 | 161,151 |
| 19th Jun 2025 (Thu) | 7.05 | 7.46 | 6.815 | 7.24 | 97,514 |
| 18th Jun 2025 (Wed) | 7.05 | 7.46 | 6.815 | 7.24 | 97,514 |
| 17th Jun 2025 (Tue) | 8.02 | 8.02 | 6.70 | 6.87 | 159,871 |
| 16th Jun 2025 (Mon) | 7.80 | 8.04 | 7.62 | 8.02 | 53,486 |
| 13th Jun 2025 (Fri) | 7.80 | 8.00 | 7.66 | 7.70 | 51,026 |
| 12th Jun 2025 (Thu) | 8.05 | 8.08 | 7.48 | 7.92 | 77,619 |
| 11th Jun 2025 (Wed) | 8.02 | 8.28 | 7.86 | 8.09 | 65,114 |
| 10th Jun 2025 (Tue) | 7.83 | 8.23 | 7.83 | 7.88 | 68,207 |
| 9th Jun 2025 (Mon) | 7.76 | 8.05 | 7.58 | 7.65 | 118,218 |
| 6th Jun 2025 (Fri) | 7.54 | 7.75 | 7.49 | 7.62 | 40,352 |
| 5th Jun 2025 (Thu) | 7.675 | 7.675 | 7.29 | 7.35 | 45,367 |
| 4th Jun 2025 (Wed) | 7.66 | 8.04 | 7.44 | 7.63 | 68,282 |
| 3rd Jun 2025 (Tue) | 7.15 | 7.36 | 7.05 | 7.27 | 41,757 |
| 2nd Jun 2025 (Mon) | 7.50 | 7.545 | 7.15 | 7.19 | 41,685 |
| 30th May 2025 (Fri) | 7.30 | 7.52 | 7.18 | 7.38 | 33,711 |
| 29th May 2025 (Thu) | 7.40 | 7.62 | 7.335 | 7.36 | 49,081 |
| 28th May 2025 (Wed) | 7.66 | 7.805 | 7.29 | 7.35 | 52,519 |
| 27th May 2025 (Tue) | 7.80 | 7.80 | 7.60 | 7.69 | 42,048 |
| 26th May 2025 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 24th May 2025 (Sat) | 7.59 | 7.65 | 7.36 | 7.30 | 29,715 |
| 23rd May 2025 (Fri) | 7.59 | 7.65 | 7.36 | 7.51 | 29,715 |
| 22nd May 2025 (Thu) | 7.48 | 7.71 | 7.46 | 7.65 | 36,847 |
| 21st May 2025 (Wed) | 7.695 | 7.86 | 7.50 | 7.50 | 20,326 |