| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.91 | 1.94 | 1.82 | 1.91 | 23,029 |
| 15th Dec 2025 (Mon) | 2.00 | 2.00 | 1.87 | 1.91 | 23,291 |
| 12th Dec 2025 (Fri) | 2.14 | 2.18 | 2.005 | 2.01 | 40,915 |
| 11th Dec 2025 (Thu) | 2.28 | 2.29 | 2.125 | 2.14 | 20,419 |
| 10th Dec 2025 (Wed) | 2.135 | 2.25 | 2.11 | 2.23 | 43,376 |
| 9th Dec 2025 (Tue) | 2.04 | 2.26 | 2.04 | 2.17 | 62,992 |
| 8th Dec 2025 (Mon) | 1.895 | 2.065 | 1.89 | 2.04 | 40,876 |
| 5th Dec 2025 (Fri) | 1.86 | 1.915 | 1.815 | 1.91 | 45,506 |
| 4th Dec 2025 (Thu) | 1.70 | 1.915 | 1.70 | 1.88 | 49,768 |
| 3rd Dec 2025 (Wed) | 1.55 | 1.79 | 1.54 | 1.76 | 37,552 |
| 2nd Dec 2025 (Tue) | 1.595 | 1.595 | 1.545 | 1.57 | 29,281 |
| 1st Dec 2025 (Mon) | 1.70 | 1.70 | 1.535 | 1.565 | 26,511 |
| 28th Nov 2025 (Fri) | 1.66 | 1.74 | 1.63 | 1.74 | 15,706 |
| 27th Nov 2025 (Thu) | 1.52 | 1.705 | 1.52 | 1.65 | 26,963 |
| 26th Nov 2025 (Wed) | 1.52 | 1.705 | 1.52 | 1.65 | 31,064 |
| 25th Nov 2025 (Tue) | 1.485 | 1.53 | 1.47 | 1.52 | 12,545 |
| 24th Nov 2025 (Mon) | 1.51 | 1.53 | 1.48 | 1.48 | 23,720 |
| 21st Nov 2025 (Fri) | 1.495 | 1.53 | 1.45 | 1.51 | 12,275 |
| 20th Nov 2025 (Thu) | 1.49 | 1.51 | 1.49 | 1.51 | 589 |
| 19th Nov 2025 (Wed) | 1.49 | 1.56 | 1.48 | 1.51 | 3,742 |
| 18th Nov 2025 (Tue) | 1.43 | 1.51 | 1.43 | 1.50 | 22,383 |
| 17th Nov 2025 (Mon) | 1.41 | 1.50 | 1.405 | 1.46 | 25,297 |
| 14th Nov 2025 (Fri) | 1.405 | 1.45 | 1.40 | 1.42 | 8,216 |
| 13th Nov 2025 (Thu) | 1.50 | 1.51 | 1.42 | 1.43 | 7,576 |
| 12th Nov 2025 (Wed) | 1.55 | 1.55 | 1.445 | 1.52 | 21,331 |
| 11th Nov 2025 (Tue) | 1.58 | 1.58 | 1.50 | 1.51 | 25,027 |
| 10th Nov 2025 (Mon) | 1.64 | 1.65 | 1.57 | 1.58 | 12,726 |
| 7th Nov 2025 (Fri) | 1.62 | 1.65 | 1.53 | 1.63 | 19,400 |
| 6th Nov 2025 (Thu) | 1.74 | 1.74 | 1.615 | 1.63 | 17,633 |
| 5th Nov 2025 (Wed) | 1.72 | 1.77 | 1.695 | 1.77 | 9,427 |
| 4th Nov 2025 (Tue) | 1.86 | 1.86 | 1.80 | 1.80 | 0 |
| 3rd Nov 2025 (Mon) | 1.86 | 1.86 | 1.76 | 1.80 | 8,951 |
| 31st Oct 2025 (Fri) | 1.87 | 1.92 | 1.78 | 1.83 | 31,511 |
| 30th Oct 2025 (Thu) | 1.83 | 1.83 | 1.73 | 1.73 | 24,893 |
| 29th Oct 2025 (Wed) | 1.82 | 1.88 | 1.795 | 1.82 | 16,807 |
| 28th Oct 2025 (Tue) | 1.84 | 1.84 | 1.795 | 1.82 | 9,912 |
| 27th Oct 2025 (Mon) | 1.94 | 1.94 | 1.845 | 1.84 | 16,072 |
| 24th Oct 2025 (Fri) | 1.84 | 1.93 | 1.84 | 1.90 | 21,007 |
| 23rd Oct 2025 (Thu) | 1.805 | 1.81 | 1.77 | 1.79 | 10,954 |
| 22nd Oct 2025 (Wed) | 1.865 | 1.88 | 1.75 | 1.78 | 14,063 |
| 21st Oct 2025 (Tue) | 1.87 | 1.915 | 1.87 | 1.89 | 29,630 |
| 20th Oct 2025 (Mon) | 1.915 | 1.92 | 1.865 | 1.92 | 22,899 |
| 17th Oct 2025 (Fri) | 1.88 | 1.88 | 1.85 | 1.85 | 6,243 |
| 16th Oct 2025 (Thu) | 1.95 | 1.99 | 1.86 | 1.85 | 14,403 |