| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.47 | 1.54 | 1.47 | 1.51 | 21,590 |
| 5th Feb 2026 (Thu) | 1.48 | 1.48 | 1.42 | 1.42 | 7,395 |
| 4th Feb 2026 (Wed) | 1.53 | 1.54 | 1.47 | 1.52 | 7,448 |
| 3rd Feb 2026 (Tue) | 1.56 | 1.56 | 1.48 | 1.55 | 4,393 |
| 2nd Feb 2026 (Mon) | 1.555 | 1.58 | 1.47 | 1.58 | 44,513 |
| 30th Jan 2026 (Fri) | 1.54 | 1.595 | 1.515 | 1.59 | 4,779 |
| 29th Jan 2026 (Thu) | 1.59 | 1.59 | 1.56 | 1.56 | 5,463 |
| 28th Jan 2026 (Wed) | 1.76 | 1.77 | 1.60 | 1.80 | 9,779 |
| 27th Jan 2026 (Tue) | 1.64 | 1.79 | 1.62 | 1.80 | 14,497 |
| 26th Jan 2026 (Mon) | 1.65 | 1.695 | 1.63 | 1.67 | 6,314 |
| 23rd Jan 2026 (Fri) | 1.66 | 1.715 | 1.625 | 1.70 | 13,308 |
| 22nd Jan 2026 (Thu) | 1.65 | 1.71 | 1.63 | 1.70 | 21,057 |
| 21st Jan 2026 (Wed) | 1.65 | 1.665 | 1.585 | 1.64 | 4,814 |
| 20th Jan 2026 (Tue) | 1.66 | 1.66 | 1.57 | 1.60 | 17,253 |
| 19th Jan 2026 (Mon) | 1.62 | 1.75 | 1.59 | 1.73 | 19,503 |
| 16th Jan 2026 (Fri) | 1.62 | 1.75 | 1.59 | 1.73 | 19,503 |
| 15th Jan 2026 (Thu) | 1.54 | 1.65 | 1.49 | 1.63 | 36,918 |
| 14th Jan 2026 (Wed) | 1.51 | 1.55 | 1.50 | 1.54 | 9,032 |
| 13th Jan 2026 (Tue) | 1.485 | 1.515 | 1.46 | 1.47 | 13,123 |
| 12th Jan 2026 (Mon) | 1.50 | 1.50 | 1.425 | 1.47 | 32,728 |
| 9th Jan 2026 (Fri) | 1.52 | 1.52 | 1.49 | 1.49 | 4,514 |
| 8th Jan 2026 (Thu) | 1.56 | 1.56 | 1.50 | 1.53 | 5,927 |
| 7th Jan 2026 (Wed) | 1.57 | 1.65 | 1.545 | 1.58 | 25,208 |
| 6th Jan 2026 (Tue) | 1.49 | 1.575 | 1.49 | 1.56 | 16,252 |
| 5th Jan 2026 (Mon) | 1.54 | 1.54 | 1.475 | 1.49 | 13,150 |
| 2nd Jan 2026 (Fri) | 1.58 | 1.60 | 1.53 | 1.54 | 22,930 |
| 1st Jan 2026 (Thu) | 1.59 | 1.60 | 1.54 | 1.56 | 52,630 |
| 31st Dec 2025 (Wed) | 1.59 | 1.60 | 1.54 | 1.56 | 52,630 |
| 30th Dec 2025 (Tue) | 1.63 | 1.63 | 1.59 | 1.60 | 29,576 |
| 29th Dec 2025 (Mon) | 1.69 | 1.69 | 1.635 | 1.66 | 27,886 |
| 26th Dec 2025 (Fri) | 1.77 | 1.77 | 1.685 | 1.73 | 18,042 |
| 25th Dec 2025 (Thu) | 1.72 | 1.855 | 1.71 | 1.77 | 31,414 |
| 24th Dec 2025 (Wed) | 1.72 | 1.855 | 1.71 | 1.77 | 31,414 |
| 23rd Dec 2025 (Tue) | 1.83 | 1.83 | 1.705 | 1.70 | 26,031 |
| 22nd Dec 2025 (Mon) | 1.82 | 1.895 | 1.82 | 1.88 | 15,980 |
| 19th Dec 2025 (Fri) | 1.855 | 1.855 | 1.80 | 1.83 | 12,393 |
| 18th Dec 2025 (Thu) | 1.86 | 1.86 | 1.76 | 1.82 | 22,232 |
| 17th Dec 2025 (Wed) | 1.91 | 1.91 | 1.82 | 1.83 | 5,163 |
| 16th Dec 2025 (Tue) | 1.91 | 1.94 | 1.82 | 1.89 | 37,136 |
| 15th Dec 2025 (Mon) | 2.00 | 2.00 | 1.87 | 1.91 | 23,291 |
| 12th Dec 2025 (Fri) | 2.14 | 2.18 | 2.005 | 2.01 | 40,915 |
| 11th Dec 2025 (Thu) | 2.28 | 2.29 | 2.125 | 2.14 | 20,419 |
| 10th Dec 2025 (Wed) | 2.135 | 2.25 | 2.11 | 2.23 | 43,376 |
| 9th Dec 2025 (Tue) | 2.04 | 2.26 | 2.04 | 2.17 | 62,992 |
| 8th Dec 2025 (Mon) | 1.895 | 2.065 | 1.89 | 2.04 | 40,876 |