| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.21 | 1.22 | 1.185 | 1.21 | 17,448 |
| 2nd Apr 2026 (Thu) | 1.21 | 1.22 | 1.185 | 1.21 | 17,448 |
| 1st Apr 2026 (Wed) | 1.16 | 1.25 | 1.15 | 1.23 | 21,114 |
| 31st Mar 2026 (Tue) | 1.12 | 1.155 | 1.095 | 1.13 | 16,924 |
| 30th Mar 2026 (Mon) | 1.11 | 1.17 | 1.11 | 1.14 | 17,878 |
| 27th Mar 2026 (Fri) | 1.185 | 1.185 | 1.13 | 1.12 | 17,537 |
| 26th Mar 2026 (Thu) | 1.185 | 1.23 | 1.18 | 1.20 | 4,763 |
| 25th Mar 2026 (Wed) | 1.20 | 1.23 | 1.19 | 1.22 | 6,623 |
| 24th Mar 2026 (Tue) | 1.21 | 1.21 | 1.17 | 1.18 | 11,754 |
| 23rd Mar 2026 (Mon) | 1.19 | 1.255 | 1.16 | 1.24 | 15,554 |
| 20th Mar 2026 (Fri) | 1.28 | 1.29 | 1.16 | 1.17 | 216,058 |
| 19th Mar 2026 (Thu) | 1.20 | 1.265 | 1.20 | 1.22 | 3,791 |
| 18th Mar 2026 (Wed) | 1.295 | 1.30 | 1.21 | 1.24 | 6,854 |
| 17th Mar 2026 (Tue) | 1.34 | 1.34 | 1.28 | 1.28 | 5,514 |
| 16th Mar 2026 (Mon) | 1.34 | 1.385 | 1.34 | 1.35 | 7,865 |
| 13th Mar 2026 (Fri) | 1.35 | 1.36 | 1.29 | 1.31 | 1,404 |
| 12th Mar 2026 (Thu) | 1.37 | 1.37 | 1.32 | 1.33 | 14,674 |
| 11th Mar 2026 (Wed) | 1.37 | 1.47 | 1.37 | 1.42 | 22,455 |
| 10th Mar 2026 (Tue) | 1.31 | 1.335 | 1.27 | 1.28 | 12,001 |
| 9th Mar 2026 (Mon) | 1.31 | 1.385 | 1.17 | 1.31 | 80,889 |
| 6th Mar 2026 (Fri) | 1.26 | 1.39 | 1.25 | 1.33 | 33,422 |
| 5th Mar 2026 (Thu) | 1.31 | 1.31 | 1.26 | 1.265 | 4,361 |
| 4th Mar 2026 (Wed) | 1.38 | 1.41 | 1.28 | 1.32 | 31,582 |
| 3rd Mar 2026 (Tue) | 1.31 | 1.43 | 1.28 | 1.40 | 12,832 |
| 2nd Mar 2026 (Mon) | 1.25 | 1.35 | 1.25 | 1.33 | 9,919 |
| 27th Feb 2026 (Fri) | 1.34 | 1.36 | 1.27 | 1.29 | 21,513 |
| 26th Feb 2026 (Thu) | 1.355 | 1.37 | 1.32 | 1.34 | 20,240 |
| 25th Feb 2026 (Wed) | 1.295 | 1.39 | 1.295 | 1.39 | 0 |
| 24th Feb 2026 (Tue) | 1.295 | 1.34 | 1.295 | 1.34 | 0 |
| 23rd Feb 2026 (Mon) | 1.295 | 1.33 | 1.215 | 1.26 | 25,701 |
| 20th Feb 2026 (Fri) | 1.31 | 1.34 | 1.275 | 1.31 | 18,457 |
| 19th Feb 2026 (Thu) | 1.345 | 1.405 | 1.28 | 1.32 | 43,059 |
| 18th Feb 2026 (Wed) | 1.425 | 1.475 | 1.34 | 1.35 | 33,495 |
| 17th Feb 2026 (Tue) | 1.45 | 1.465 | 1.39 | 1.40 | 8,873 |
| 16th Feb 2026 (Mon) | 1.49 | 1.49 | 1.44 | 1.44 | 7,583 |
| 13th Feb 2026 (Fri) | 1.49 | 1.49 | 1.44 | 1.44 | 7,583 |
| 12th Feb 2026 (Thu) | 1.60 | 1.61 | 1.45 | 1.47 | 7,434 |
| 11th Feb 2026 (Wed) | 1.58 | 1.60 | 1.53 | 1.57 | 12,535 |
| 10th Feb 2026 (Tue) | 1.55 | 1.73 | 1.55 | 1.60 | 25,648 |
| 9th Feb 2026 (Mon) | 1.50 | 1.55 | 1.45 | 1.54 | 24,162 |
| 6th Feb 2026 (Fri) | 1.47 | 1.54 | 1.47 | 1.51 | 21,590 |