| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.99 | 2.00 | 1.83 | 1.90 | 33,679 |
| 18th Sep 2025 (Thu) | 1.95 | 1.98 | 1.94 | 1.97 | 11,417 |
| 17th Sep 2025 (Wed) | 1.99 | 2.01 | 1.91 | 1.91 | 24,845 |
| 16th Sep 2025 (Tue) | 2.02 | 2.02 | 1.96 | 1.99 | 33,915 |
| 15th Sep 2025 (Mon) | 2.05 | 2.11 | 1.95 | 1.97 | 169,035 |
| 12th Sep 2025 (Fri) | 1.97 | 2.06 | 1.93 | 2.01 | 44,382 |
| 11th Sep 2025 (Thu) | 1.78 | 1.97 | 1.78 | 1.97 | 62,923 |
| 10th Sep 2025 (Wed) | 1.76 | 1.82 | 1.75 | 1.76 | 25,824 |
| 9th Sep 2025 (Tue) | 1.81 | 1.81 | 1.73 | 1.78 | 68,172 |
| 8th Sep 2025 (Mon) | 1.955 | 1.955 | 1.80 | 1.81 | 107,077 |
| 5th Sep 2025 (Fri) | 1.91 | 2.00 | 1.855 | 1.95 | 55,928 |
| 4th Sep 2025 (Thu) | 1.95 | 1.95 | 1.89 | 1.92 | 41,715 |
| 3rd Sep 2025 (Wed) | 2.055 | 2.08 | 1.94 | 1.97 | 51,776 |
| 2nd Sep 2025 (Tue) | 2.03 | 2.07 | 1.945 | 1.97 | 53,848 |
| 1st Sep 2025 (Mon) | 2.08 | 2.08 | 2.03 | 2.03 | 32,217 |
| 29th Aug 2025 (Fri) | 2.08 | 2.08 | 2.03 | 2.03 | 32,217 |
| 28th Aug 2025 (Thu) | 2.07 | 2.15 | 2.045 | 2.09 | 51,473 |
| 27th Aug 2025 (Wed) | 2.19 | 2.20 | 1.94 | 2.045 | 189,308 |
| 26th Aug 2025 (Tue) | 2.245 | 2.29 | 2.14 | 2.16 | 83,448 |
| 25th Aug 2025 (Mon) | 2.38 | 2.38 | 2.22 | 2.24 | 130,569 |
| 22nd Aug 2025 (Fri) | 2.34 | 2.44 | 2.33 | 2.41 | 46,301 |
| 21st Aug 2025 (Thu) | 2.35 | 2.375 | 2.32 | 2.35 | 50,303 |
| 20th Aug 2025 (Wed) | 2.38 | 2.405 | 2.34 | 2.36 | 24,865 |
| 19th Aug 2025 (Tue) | 2.52 | 2.52 | 2.38 | 2.40 | 48,705 |
| 18th Aug 2025 (Mon) | 2.49 | 2.575 | 2.49 | 2.53 | 56,811 |
| 15th Aug 2025 (Fri) | 2.46 | 2.55 | 2.44 | 2.53 | 44,218 |
| 14th Aug 2025 (Thu) | 2.515 | 2.515 | 2.43 | 2.45 | 29,614 |
| 13th Aug 2025 (Wed) | 2.44 | 2.60 | 2.43 | 2.56 | 82,343 |
| 12th Aug 2025 (Tue) | 2.38 | 2.425 | 2.30 | 2.42 | 37,398 |
| 11th Aug 2025 (Mon) | 2.53 | 2.55 | 2.38 | 2.40 | 49,317 |
| 8th Aug 2025 (Fri) | 2.44 | 2.59 | 2.33 | 2.56 | 132,781 |
| 7th Aug 2025 (Thu) | 2.72 | 2.84 | 2.64 | 2.79 | 197,115 |
| 6th Aug 2025 (Wed) | 2.67 | 2.825 | 2.67 | 2.76 | 73,740 |
| 5th Aug 2025 (Tue) | 2.72 | 2.72 | 2.565 | 2.69 | 71,571 |
| 4th Aug 2025 (Mon) | 2.945 | 2.955 | 2.685 | 2.855 | 4,096,492 |
| 1st Aug 2025 (Fri) | 2.555 | 2.63 | 2.50 | 2.56 | 57,685 |
| 31st Jul 2025 (Thu) | 2.71 | 2.84 | 2.695 | 2.73 | 75,678 |
| 30th Jul 2025 (Wed) | 2.99 | 2.99 | 2.58 | 2.68 | 245,997 |
| 29th Jul 2025 (Tue) | 2.95 | 3.19 | 2.825 | 3.16 | 285,038 |
| 28th Jul 2025 (Mon) | 2.95 | 3.23 | 2.86 | 2.91 | 949,177 |
| 25th Jul 2025 (Fri) | 2.75 | 2.825 | 2.62 | 2.71 | 101,394 |
| 24th Jul 2025 (Thu) | 2.91 | 2.97 | 2.765 | 2.78 | 144,423 |
| 23rd Jul 2025 (Wed) | 2.44 | 3.06 | 2.44 | 2.86 | 371,153 |
| 22nd Jul 2025 (Tue) | 2.385 | 2.42 | 2.315 | 2.40 | 45,891 |