| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.35 | 1.35 | 1.20 | 1.20 | 0 |
| 15th Dec 2025 (Mon) | 1.35 | 1.35 | 1.17 | 1.20 | 20,620 |
| 12th Dec 2025 (Fri) | 1.38 | 1.47 | 1.37 | 1.43 | 36,357 |
| 11th Dec 2025 (Thu) | 1.30 | 1.41 | 1.30 | 1.39 | 17,728 |
| 10th Dec 2025 (Wed) | 1.33 | 1.33 | 1.30 | 1.32 | 796 |
| 9th Dec 2025 (Tue) | 1.32 | 1.32 | 1.28 | 1.31 | 7,796 |
| 8th Dec 2025 (Mon) | 1.36 | 1.36 | 1.31 | 1.31 | 2,506 |
| 5th Dec 2025 (Fri) | 1.36 | 1.51 | 1.36 | 1.43 | 19,751 |
| 4th Dec 2025 (Thu) | 1.31 | 1.36 | 1.31 | 1.34 | 37,676 |
| 3rd Dec 2025 (Wed) | 1.32 | 1.36 | 1.285 | 1.34 | 2,478 |
| 2nd Dec 2025 (Tue) | 1.25 | 1.32 | 1.25 | 1.32 | 5,830 |
| 1st Dec 2025 (Mon) | 1.28 | 1.32 | 1.28 | 1.27 | 1,195 |
| 28th Nov 2025 (Fri) | 1.30 | 1.35 | 1.29 | 1.33 | 3,688 |
| 27th Nov 2025 (Thu) | 1.34 | 1.36 | 1.30 | 1.32 | 13,223 |
| 26th Nov 2025 (Wed) | 1.34 | 1.36 | 1.30 | 1.32 | 13,115 |
| 25th Nov 2025 (Tue) | 1.22 | 1.415 | 1.22 | 1.40 | 31,370 |
| 24th Nov 2025 (Mon) | 1.20 | 1.24 | 1.20 | 1.22 | 14,770 |
| 21st Nov 2025 (Fri) | 1.17 | 1.23 | 1.145 | 1.20 | 19,082 |
| 20th Nov 2025 (Thu) | 1.38 | 1.42 | 1.38 | 1.23 | 1,149,758 |
| 19th Nov 2025 (Wed) | 1.39 | 1.39 | 1.24 | 1.23 | 475,224 |
| 18th Nov 2025 (Tue) | 1.65 | 1.65 | 1.43 | 1.46 | 566,703 |
| 17th Nov 2025 (Mon) | 1.66 | 1.66 | 1.65 | 1.65 | 942 |
| 14th Nov 2025 (Fri) | 1.725 | 1.73 | 1.705 | 1.705 | 4,560 |
| 13th Nov 2025 (Thu) | 1.845 | 1.88 | 1.73 | 1.81 | 11,559 |
| 12th Nov 2025 (Wed) | 1.77 | 1.77 | 1.71 | 1.73 | 1,332 |
| 11th Nov 2025 (Tue) | 1.65 | 1.75 | 1.65 | 1.74 | 6,178 |
| 10th Nov 2025 (Mon) | 1.63 | 1.64 | 1.62 | 1.62 | 1,171 |
| 7th Nov 2025 (Fri) | 1.65 | 1.65 | 1.57 | 1.60 | 1,148 |
| 6th Nov 2025 (Thu) | 1.71 | 1.71 | 1.71 | 1.705 | 1,358 |
| 5th Nov 2025 (Wed) | 1.73 | 1.73 | 1.73 | 1.73 | 264 |
| 4th Nov 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 3rd Nov 2025 (Mon) | 1.85 | 1.85 | 1.84 | 1.85 | 980 |
| 31st Oct 2025 (Fri) | 1.84 | 1.90 | 1.84 | 1.88 | 6,891 |
| 30th Oct 2025 (Thu) | 1.86 | 1.86 | 1.81 | 1.85 | 463 |
| 29th Oct 2025 (Wed) | 2.00 | 2.00 | 1.87 | 1.88 | 6,424 |
| 28th Oct 2025 (Tue) | 2.04 | 2.04 | 2.00 | 2.00 | 2,368 |
| 27th Oct 2025 (Mon) | 2.07 | 2.07 | 2.04 | 2.04 | 1,211 |
| 24th Oct 2025 (Fri) | 2.10 | 2.11 | 2.10 | 2.07 | 3,123 |
| 23rd Oct 2025 (Thu) | 2.04 | 2.06 | 2.03 | 2.03 | 1,171 |
| 22nd Oct 2025 (Wed) | 2.10 | 2.10 | 2.03 | 2.06 | 2,721 |
| 21st Oct 2025 (Tue) | 2.13 | 2.16 | 2.115 | 2.16 | 3,993 |
| 20th Oct 2025 (Mon) | 2.13 | 2.15 | 2.13 | 2.15 | 2,305 |
| 17th Oct 2025 (Fri) | 2.12 | 2.15 | 2.07 | 2.10 | 9,280 |
| 16th Oct 2025 (Thu) | 2.235 | 2.235 | 2.08 | 2.08 | 182 |