Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inmed Pharmaceu (INM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6703 0.6703 0.6351 0.678 2,356
2nd Apr 2026 (Thu) 0.6703 0.6703 0.6351 0.678 2,356
1st Apr 2026 (Wed) 0.64 0.651 0.64 0.6703 3,801
31st Mar 2026 (Tue) 0.5905 0.68 0.5905 0.6449 2,547
30th Mar 2026 (Mon) 0.6645 0.6645 0.6101 0.615 6,365
27th Mar 2026 (Fri) 0.6652 0.6652 0.60 0.6558 8,539
26th Mar 2026 (Thu) 0.6675 0.676 0.6675 0.6811 168
25th Mar 2026 (Wed) 0.6999 0.6999 0.685 0.6989 2,490
24th Mar 2026 (Tue) 0.7303 0.7303 0.65 0.6915 10,055
23rd Mar 2026 (Mon) 0.7943 0.856 0.7197 0.761 95,654
20th Mar 2026 (Fri) 0.7565 0.8329 0.7452 0.8176 149,013
19th Mar 2026 (Thu) 0.88 0.88 0.8306 0.82 3,145
18th Mar 2026 (Wed) 0.88 0.8896 0.88 0.88 9,153
17th Mar 2026 (Tue) 0.8645 0.926 0.82 0.89 12,141
16th Mar 2026 (Mon) 0.812 0.9104 0.812 0.8616 1,766
13th Mar 2026 (Fri) 0.7624 0.7625 0.7624 0.771 19
12th Mar 2026 (Thu) 0.83 0.83 0.8078 0.80 2,524
11th Mar 2026 (Wed) 0.83 0.83 0.8018 0.80 1,674
10th Mar 2026 (Tue) 0.878 0.878 0.80 0.82 538
9th Mar 2026 (Mon) 0.8602 0.8602 0.8268 0.8857 15,232
6th Mar 2026 (Fri) 0.883 0.935 0.8649 0.92 13,827
5th Mar 2026 (Thu) 0.9253 0.9437 0.8947 0.8801 1,617
4th Mar 2026 (Wed) 0.8133 0.9528 0.8133 0.9279 21,203
3rd Mar 2026 (Tue) 0.781 0.82 0.733 0.76 2,618
2nd Mar 2026 (Mon) 0.8301 0.8301 0.76 0.82 0
27th Feb 2026 (Fri) 0.90 0.90 0.85 0.85 307
26th Feb 2026 (Thu) 0.90 0.90 0.88 0.88 39
25th Feb 2026 (Wed) 0.90 0.90 0.8912 0.8912 0
24th Feb 2026 (Tue) 0.90 0.90 0.85 0.85 0
23rd Feb 2026 (Mon) 0.90 0.90 0.85 0.85 255
20th Feb 2026 (Fri) 0.90 0.90 0.86 0.86 0
19th Feb 2026 (Thu) 0.90 0.90 0.869 0.86 2,252
18th Feb 2026 (Wed) 0.8799 0.8799 0.8702 0.859 350
17th Feb 2026 (Tue) 0.87 0.87 0.85 0.85 0
16th Feb 2026 (Mon) 0.8798 0.893 0.8778 0.877 14,613
13th Feb 2026 (Fri) 0.8798 0.893 0.8778 0.877 14,613
12th Feb 2026 (Thu) 0.92 0.9303 0.89 0.8901 2,036
11th Feb 2026 (Wed) 1.00 1.00 1.00 0.99 21,120
10th Feb 2026 (Tue) 1.00 1.07 1.00 1.00 203
9th Feb 2026 (Mon) 0.9526 0.9529 0.935 0.935 1,400
6th Feb 2026 (Fri) 0.96 0.9816 0.9151 0.9403 2,059
FTSE 100 Latest
Value10,436.29
Change71.50