| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.68 | 2.68 | 2.65 | 2.67 | 708 |
| 17th Jul 2025 (Thu) | 2.615 | 2.68 | 2.615 | 2.635 | 4,853 |
| 16th Jul 2025 (Wed) | 2.66 | 2.67 | 2.60 | 2.62 | 9,031 |
| 15th Jul 2025 (Tue) | 2.83 | 2.84 | 2.74 | 2.78 | 20,575 |
| 14th Jul 2025 (Mon) | 2.84 | 3.25 | 2.79 | 3.17 | 6,878 |
| 11th Jul 2025 (Fri) | 2.78 | 2.78 | 2.70 | 2.75 | 5,073 |
| 10th Jul 2025 (Thu) | 2.88 | 2.91 | 2.76 | 2.82 | 4,797 |
| 9th Jul 2025 (Wed) | 2.69 | 2.86 | 2.69 | 2.86 | 5,262 |
| 8th Jul 2025 (Tue) | 2.68 | 2.75 | 2.68 | 2.76 | 4,557 |
| 7th Jul 2025 (Mon) | 2.85 | 2.85 | 2.67 | 2.73 | 9,186 |
| 4th Jul 2025 (Fri) | 2.97 | 2.98 | 2.91 | 2.91 | 6,154 |
| 3rd Jul 2025 (Thu) | 2.97 | 2.98 | 2.91 | 2.91 | 6,154 |
| 2nd Jul 2025 (Wed) | 2.97 | 3.08 | 2.93 | 3.05 | 5,438 |
| 1st Jul 2025 (Tue) | 3.11 | 3.13 | 3.00 | 3.09 | 11,447 |
| 30th Jun 2025 (Mon) | 3.30 | 3.33 | 3.12 | 3.25 | 12,738 |
| 27th Jun 2025 (Fri) | 3.44 | 3.54 | 3.33 | 3.38 | 22,483 |
| 26th Jun 2025 (Thu) | 3.695 | 3.695 | 3.36 | 3.46 | 52,654 |
| 25th Jun 2025 (Wed) | 3.62 | 4.02 | 3.45 | 3.79 | 200,736 |
| 24th Jun 2025 (Tue) | 4.22 | 5.50 | 3.37 | 3.87 | 13,233,134 |
| 23rd Jun 2025 (Mon) | 2.41 | 2.44 | 2.32 | 2.45 | 6,470 |
| 20th Jun 2025 (Fri) | 2.49 | 2.52 | 2.49 | 2.49 | 2,772 |
| 19th Jun 2025 (Thu) | 2.43 | 2.49 | 2.34 | 2.51 | 4,481 |
| 18th Jun 2025 (Wed) | 2.43 | 2.49 | 2.34 | 2.51 | 4,481 |
| 17th Jun 2025 (Tue) | 2.33 | 2.34 | 2.30 | 2.36 | 4,753 |
| 16th Jun 2025 (Mon) | 2.435 | 2.435 | 2.31 | 2.37 | 15,426 |
| 13th Jun 2025 (Fri) | 2.69 | 2.71 | 2.505 | 2.53 | 11,810 |
| 12th Jun 2025 (Thu) | 2.53 | 2.695 | 2.53 | 2.69 | 17,531 |
| 11th Jun 2025 (Wed) | 2.65 | 2.67 | 2.52 | 2.55 | 12,350 |
| 10th Jun 2025 (Tue) | 2.84 | 2.85 | 2.66 | 2.77 | 19,301 |
| 9th Jun 2025 (Mon) | 2.89 | 2.93 | 2.75 | 2.85 | 33,883 |
| 6th Jun 2025 (Fri) | 2.98 | 3.12 | 2.88 | 2.87 | 29,148 |
| 5th Jun 2025 (Thu) | 2.87 | 3.41 | 2.87 | 3.16 | 54,026 |
| 4th Jun 2025 (Wed) | 3.13 | 3.33 | 2.84 | 2.98 | 67,474 |
| 3rd Jun 2025 (Tue) | 3.30 | 3.68 | 3.16 | 3.32 | 143,751 |
| 2nd Jun 2025 (Mon) | 5.51 | 7.98 | 3.35 | 3.42 | 9,096,048 |
| 30th May 2025 (Fri) | 2.63 | 2.84 | 2.44 | 2.49 | 14,947 |
| 29th May 2025 (Thu) | 2.57 | 2.57 | 2.40 | 2.45 | 3,322 |
| 28th May 2025 (Wed) | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 27th May 2025 (Tue) | 2.71 | 2.71 | 2.71 | 2.71 | 102 |
| 26th May 2025 (Mon) | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 24th May 2025 (Sat) | 2.86 | 2.85 | 2.84 | 2.88 | 5,611 |
| 23rd May 2025 (Fri) | 2.86 | 2.85 | 2.84 | 2.84 | 5,611 |
| 22nd May 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 196 |
| 21st May 2025 (Wed) | 2.87 | 2.87 | 2.87 | 2.87 | 2,949 |