| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.96 | 0.9816 | 0.9151 | 0.9403 | 2,059 |
| 5th Feb 2026 (Thu) | 1.00 | 1.01 | 0.98 | 0.9816 | 3,560 |
| 4th Feb 2026 (Wed) | 1.03 | 1.03 | 1.01 | 1.00 | 13 |
| 3rd Feb 2026 (Tue) | 1.08 | 1.08 | 1.03 | 1.06 | 12,883 |
| 2nd Feb 2026 (Mon) | 1.10 | 1.11 | 1.10 | 1.10 | 1,812 |
| 30th Jan 2026 (Fri) | 1.09 | 1.11 | 1.09 | 1.10 | 4,935 |
| 29th Jan 2026 (Thu) | 1.10 | 1.12 | 1.07 | 1.07 | 152 |
| 28th Jan 2026 (Wed) | 1.08 | 1.11 | 1.08 | 1.07 | 1,886 |
| 27th Jan 2026 (Tue) | 1.08 | 1.08 | 1.075 | 1.07 | 959 |
| 26th Jan 2026 (Mon) | 1.08 | 1.09 | 1.08 | 1.07 | 1,118 |
| 23rd Jan 2026 (Fri) | 1.09 | 1.12 | 1.09 | 1.11 | 3,661 |
| 22nd Jan 2026 (Thu) | 1.16 | 1.16 | 1.04 | 1.07 | 34,023 |
| 21st Jan 2026 (Wed) | 1.10 | 1.175 | 1.10 | 1.15 | 2,945 |
| 20th Jan 2026 (Tue) | 1.09 | 1.10 | 1.06 | 1.07 | 1,862 |
| 19th Jan 2026 (Mon) | 1.10 | 1.12 | 1.08 | 1.10 | 1,310 |
| 16th Jan 2026 (Fri) | 1.10 | 1.12 | 1.08 | 1.10 | 1,310 |
| 15th Jan 2026 (Thu) | 1.14 | 1.14 | 1.07 | 1.07 | 4,405 |
| 14th Jan 2026 (Wed) | 1.15 | 1.15 | 1.13 | 1.13 | 276 |
| 13th Jan 2026 (Tue) | 1.19 | 1.20 | 1.17 | 1.17 | 3,064 |
| 12th Jan 2026 (Mon) | 1.25 | 1.25 | 1.17 | 1.17 | 1,266 |
| 9th Jan 2026 (Fri) | 1.25 | 1.37 | 1.25 | 1.29 | 4,745 |
| 8th Jan 2026 (Thu) | 1.19 | 1.30 | 1.19 | 1.25 | 1,562 |
| 7th Jan 2026 (Wed) | 1.16 | 1.21 | 1.16 | 1.20 | 934 |
| 6th Jan 2026 (Tue) | 1.155 | 1.155 | 1.15 | 1.13 | 766 |
| 5th Jan 2026 (Mon) | 1.13 | 1.19 | 1.13 | 1.15 | 564 |
| 2nd Jan 2026 (Fri) | 1.06 | 1.13 | 1.06 | 1.12 | 824 |
| 1st Jan 2026 (Thu) | 1.105 | 1.11 | 1.03 | 1.06 | 14,353 |
| 31st Dec 2025 (Wed) | 1.105 | 1.11 | 1.03 | 1.06 | 14,353 |
| 30th Dec 2025 (Tue) | 1.10 | 1.12 | 1.10 | 1.10 | 5,014 |
| 29th Dec 2025 (Mon) | 1.18 | 1.215 | 1.13 | 1.19 | 7,007 |
| 26th Dec 2025 (Fri) | 1.23 | 1.23 | 1.21 | 1.22 | 358 |
| 25th Dec 2025 (Thu) | 1.24 | 1.25 | 1.23 | 1.23 | 927 |
| 24th Dec 2025 (Wed) | 1.24 | 1.25 | 1.23 | 1.23 | 927 |
| 23rd Dec 2025 (Tue) | 1.30 | 1.32 | 1.26 | 1.26 | 2,116 |
| 22nd Dec 2025 (Mon) | 1.21 | 1.35 | 1.21 | 1.25 | 13,889 |
| 19th Dec 2025 (Fri) | 1.255 | 1.255 | 1.18 | 1.19 | 11,214 |
| 18th Dec 2025 (Thu) | 1.33 | 1.355 | 1.26 | 1.29 | 31,065 |
| 17th Dec 2025 (Wed) | 1.26 | 1.27 | 1.20 | 1.20 | 5,214 |
| 16th Dec 2025 (Tue) | 1.26 | 1.32 | 1.26 | 1.315 | 2,430 |
| 15th Dec 2025 (Mon) | 1.35 | 1.35 | 1.17 | 1.20 | 20,620 |
| 12th Dec 2025 (Fri) | 1.38 | 1.47 | 1.37 | 1.43 | 36,357 |
| 11th Dec 2025 (Thu) | 1.30 | 1.41 | 1.30 | 1.39 | 17,728 |
| 10th Dec 2025 (Wed) | 1.33 | 1.33 | 1.30 | 1.32 | 796 |
| 9th Dec 2025 (Tue) | 1.32 | 1.32 | 1.28 | 1.31 | 7,796 |
| 8th Dec 2025 (Mon) | 1.36 | 1.36 | 1.31 | 1.31 | 2,506 |