| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.40 | 2.41 | 2.25 | 2.29 | 11,430 |
| 18th Sep 2025 (Thu) | 2.35 | 2.36 | 2.33 | 2.36 | 4,841 |
| 17th Sep 2025 (Wed) | 2.34 | 2.44 | 2.31 | 2.36 | 9,087 |
| 16th Sep 2025 (Tue) | 2.28 | 2.355 | 2.28 | 2.32 | 7,529 |
| 15th Sep 2025 (Mon) | 2.12 | 2.23 | 2.12 | 2.22 | 7,492 |
| 12th Sep 2025 (Fri) | 2.19 | 2.26 | 2.12 | 2.14 | 3,437 |
| 11th Sep 2025 (Thu) | 2.17 | 2.18 | 2.16 | 2.16 | 425 |
| 10th Sep 2025 (Wed) | 2.19 | 2.19 | 2.19 | 2.17 | 1,088 |
| 9th Sep 2025 (Tue) | 2.15 | 2.20 | 2.14 | 2.25 | 4,191 |
| 8th Sep 2025 (Mon) | 2.08 | 2.16 | 2.08 | 2.15 | 3,242 |
| 5th Sep 2025 (Fri) | 2.05 | 2.15 | 2.04 | 2.11 | 2,450 |
| 4th Sep 2025 (Thu) | 2.09 | 2.09 | 2.09 | 2.09 | 352 |
| 3rd Sep 2025 (Wed) | 2.14 | 2.14 | 2.11 | 2.11 | 1,510 |
| 2nd Sep 2025 (Tue) | 2.16 | 2.175 | 2.15 | 2.16 | 1,501 |
| 1st Sep 2025 (Mon) | 2.19 | 2.205 | 2.19 | 2.22 | 578 |
| 29th Aug 2025 (Fri) | 2.19 | 2.205 | 2.19 | 2.22 | 578 |
| 28th Aug 2025 (Thu) | 2.26 | 2.26 | 2.20 | 2.18 | 1,242 |
| 27th Aug 2025 (Wed) | 2.24 | 2.24 | 2.24 | 2.25 | 591 |
| 26th Aug 2025 (Tue) | 2.27 | 2.27 | 2.255 | 2.255 | 522 |
| 25th Aug 2025 (Mon) | 2.28 | 2.28 | 2.23 | 2.23 | 555 |
| 22nd Aug 2025 (Fri) | 2.27 | 2.27 | 2.25 | 2.28 | 2,750 |
| 21st Aug 2025 (Thu) | 2.21 | 2.21 | 2.19 | 2.22 | 1,521 |
| 20th Aug 2025 (Wed) | 2.15 | 2.22 | 2.15 | 2.22 | 1,118 |
| 19th Aug 2025 (Tue) | 2.23 | 2.23 | 2.21 | 2.25 | 1,844 |
| 18th Aug 2025 (Mon) | 2.32 | 2.32 | 2.30 | 2.30 | 814 |
| 15th Aug 2025 (Fri) | 2.31 | 2.36 | 2.31 | 2.32 | 724 |
| 14th Aug 2025 (Thu) | 2.31 | 2.37 | 2.30 | 2.34 | 2,000 |
| 13th Aug 2025 (Wed) | 2.26 | 2.26 | 2.20 | 2.25 | 3,890 |
| 12th Aug 2025 (Tue) | 2.18 | 2.235 | 2.18 | 2.21 | 3,176 |
| 11th Aug 2025 (Mon) | 2.25 | 2.28 | 2.20 | 2.25 | 4,464 |
| 8th Aug 2025 (Fri) | 2.22 | 2.24 | 2.22 | 2.24 | 104 |
| 7th Aug 2025 (Thu) | 2.22 | 2.22 | 2.20 | 2.24 | 2,250 |
| 6th Aug 2025 (Wed) | 2.30 | 2.30 | 2.24 | 2.27 | 6,019 |
| 5th Aug 2025 (Tue) | 2.34 | 2.34 | 2.31 | 2.31 | 2,866 |
| 4th Aug 2025 (Mon) | 2.35 | 2.35 | 2.33 | 2.37 | 7,700 |
| 1st Aug 2025 (Fri) | 2.39 | 2.39 | 2.35 | 2.39 | 2,697 |
| 31st Jul 2025 (Thu) | 2.54 | 2.54 | 2.40 | 2.43 | 10,205 |
| 30th Jul 2025 (Wed) | 2.56 | 2.56 | 2.48 | 2.52 | 5,994 |
| 29th Jul 2025 (Tue) | 2.65 | 2.65 | 2.55 | 2.67 | 9,433 |
| 28th Jul 2025 (Mon) | 2.66 | 2.70 | 2.63 | 2.64 | 6,689 |
| 25th Jul 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.64 | 421 |
| 24th Jul 2025 (Thu) | 2.71 | 2.71 | 2.65 | 2.68 | 4,756 |
| 23rd Jul 2025 (Wed) | 2.68 | 2.74 | 2.68 | 2.69 | 13,507 |
| 22nd Jul 2025 (Tue) | 2.58 | 2.70 | 2.57 | 2.65 | 1,702 |