| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $7.95 | Ordinary |
16:28:25 - 06-Feb-26 |
| Buy* | 3 | $8.39 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 2 | $8.29 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $8.00 | Ordinary |
09:18:59 - 06-Feb-26 |
| Sell* | 5 | $8.65 | Ordinary |
08:05:02 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Ordinary |
07:38:10 - 06-Feb-26 |
| Buy* | 1 | $8.45 | Ordinary |
07:18:48 - 06-Feb-26 |
| Buy* | 18 | $8.38 | Ordinary |
05:58:46 - 06-Feb-26 |
| Sell* | 1 | $8.71 | Ordinary |
05:48:22 - 06-Feb-26 |
| Sell* | 4 | $8.71 | Ordinary |
05:45:22 - 06-Feb-26 |
| Sell* | 1 | $8.71 | Ordinary |
05:25:08 - 06-Feb-26 |
| Sell* | 2 | $8.71 | Ordinary |
05:19:32 - 06-Feb-26 |
| Sell* | 1 | $8.71 | Ordinary |
05:18:52 - 06-Feb-26 |
| Sell* | 1 | $8.71 | Ordinary |
05:18:42 - 06-Feb-26 |
| Sell* | 1 | $8.71 | Ordinary |
05:18:00 - 06-Feb-26 |
| Sell* | 1 | $8.71 | Ordinary |
05:17:48 - 06-Feb-26 |
| Sell* | 1 | $8.71 | Ordinary |
05:17:39 - 06-Feb-26 |
| Sell* | 1 | $8.71 | Ordinary |
05:17:29 - 06-Feb-26 |
| Sell* | 1 | $8.72 | Ordinary |
05:14:54 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Ordinary |
05:14:07 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Ordinary |
05:14:07 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Ordinary |
05:14:07 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Ordinary |
05:14:07 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Ordinary |
05:14:07 - 06-Feb-26 |
| Buy* | 15 | $8.45 | Ordinary |
05:14:07 - 06-Feb-26 |
| Buy* | 5 | $8.45 | Ordinary |
05:14:07 - 06-Feb-26 |
| Buy* | 3 | $8.38 | Ordinary |
05:11:58 - 06-Feb-26 |
| Buy* | 40 | $9.00 | Ordinary |
04:52:49 - 06-Feb-26 |
| Buy* | 6 | $8.38 | Ordinary |
04:44:13 - 06-Feb-26 |
| Sell* | 15 | $8.38 | Ordinary |
04:40:17 - 06-Feb-26 |
| Buy* | 8 | $8.38 | Ordinary |
04:36:45 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 30 | $8.38 | Ordinary |
04:24:25 - 06-Feb-26 |
| Buy* | 20 | $8.37 | Ordinary |
04:24:25 - 06-Feb-26 |
| Buy* | 18 | $8.38 | Ordinary |
04:24:12 - 06-Feb-26 |
| Buy* | 2 | $8.25 | Ordinary |
04:20:46 - 06-Feb-26 |
| Buy* | 4 | $8.25 | Ordinary |
04:20:29 - 06-Feb-26 |
| Buy* | 135 | $8.20 | Ordinary |
04:18:34 - 06-Feb-26 |
| Buy* | 14 | $8.20 | Ordinary |
04:18:34 - 06-Feb-26 |
| Buy* | 14 | $8.20 | Ordinary |
04:17:23 - 06-Feb-26 |
| Buy* | 14 | $8.20 | Ordinary |
04:17:23 - 06-Feb-26 |
| Buy* | 6 | $8.20 | Ordinary |
04:16:09 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Ordinary |
04:14:36 - 06-Feb-26 |
| Buy* | 10 | $8.20 | Ordinary |
04:14:21 - 06-Feb-26 |
| Sell* | 6 | $8.05 | Ordinary |
04:14:13 - 06-Feb-26 |
| Sell* | 10 | $8.05 | Ordinary |
04:14:10 - 06-Feb-26 |
| Buy* | 15 | $8.20 | Ordinary |
04:14:08 - 06-Feb-26 |
| Buy* | 15 | $8.20 | Ordinary |
04:14:01 - 06-Feb-26 |
| Sell* | 4 | $8.47 | Ordinary |
04:12:58 - 06-Feb-26 |
| Sell* | 20 | $8.48 | Ordinary |
04:12:58 - 06-Feb-26 |
| Sell* | 2 | $8.73 | Ordinary |
04:12:50 - 06-Feb-26 |
| Sell* | 4 | $8.46 | Ordinary |
04:12:48 - 06-Feb-26 |
| Buy* | 4 | $8.73 | Ordinary |
04:12:48 - 06-Feb-26 |
| Sell* | 4 | $8.73 | Ordinary |
04:12:31 - 06-Feb-26 |
| Sell* | 4 | $8.46 | Ordinary |
04:12:31 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Ordinary |
04:12:24 - 06-Feb-26 |
| Buy* | 17 | $8.43 | Ordinary |
04:12:07 - 06-Feb-26 |
| Sell* | 4 | $8.71 | Ordinary |
04:12:01 - 06-Feb-26 |
| Sell* | 9 | $8.72 | Ordinary |
04:12:01 - 06-Feb-26 |
| Sell* | 1 | $8.72 | Ordinary |
04:11:35 - 06-Feb-26 |
| Sell* | 3 | $8.72 | Ordinary |
04:11:31 - 06-Feb-26 |
| Sell* | 6 | $8.72 | Ordinary |
04:10:48 - 06-Feb-26 |
| Sell* | 2 | $8.71 | Ordinary |
04:10:38 - 06-Feb-26 |
| Buy* | 11 | $8.71 | Ordinary |
04:10:36 - 06-Feb-26 |
| Buy* | 51 | $8.41 | Ordinary |
04:09:54 - 06-Feb-26 |
| Buy* | 240 | $8.20 | Ordinary |
04:09:46 - 06-Feb-26 |
| Buy* | 6 | $8.20 | Ordinary |
04:09:31 - 06-Feb-26 |
| Buy* | 49 | $8.20 | Ordinary |
04:09:28 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Ordinary |
04:09:21 - 06-Feb-26 |
| Buy* | 3 | $8.41 | Ordinary |
04:09:17 - 06-Feb-26 |
| Buy* | 4 | $8.15 | Ordinary |
04:09:15 - 06-Feb-26 |
| Buy* | 275 | $8.46 | Ordinary |
04:08:59 - 06-Feb-26 |
| Buy* | 2 | $8.46 | Ordinary |
04:08:36 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Ordinary |
04:08:22 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Ordinary |
04:08:00 - 06-Feb-26 |
| Buy* | 7 | $8.41 | Ordinary |
04:07:58 - 06-Feb-26 |
| Buy* | 1 | $8.41 | Ordinary |
04:07:58 - 06-Feb-26 |
| Buy* | 6 | $8.41 | Ordinary |
04:07:58 - 06-Feb-26 |
| Buy* | 1 | $8.41 | Ordinary |
04:07:58 - 06-Feb-26 |
| Buy* | 20 | $8.40 | Ordinary |
04:07:58 - 06-Feb-26 |
| Buy* | 4 | $8.33 | Ordinary |
04:07:58 - 06-Feb-26 |
| Buy* | 2 | $8.20 | Ordinary |
04:07:29 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Ordinary |
04:06:54 - 06-Feb-26 |
| Buy* | 1 | $8.34 | Ordinary |
04:06:38 - 06-Feb-26 |
| Buy* | 1 | $8.34 | Ordinary |
04:06:21 - 06-Feb-26 |
| Buy* | 1 | $8.34 | Ordinary |
04:06:11 - 06-Feb-26 |
| Buy* | 15 | $8.41 | Ordinary |
04:05:53 - 06-Feb-26 |
| Buy* | 14 | $8.20 | Ordinary |
04:05:15 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Ordinary |
04:05:11 - 06-Feb-26 |
| Buy* | 22 | $8.20 | Ordinary |
04:05:10 - 06-Feb-26 |
| Buy* | 20 | $8.15 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 9 | $8.15 | Ordinary |
04:04:29 - 06-Feb-26 |
| Sell* | 1 | $8.41 | Ordinary |
04:04:29 - 06-Feb-26 |
| Sell* | 7 | $8.47 | Ordinary |
04:04:29 - 06-Feb-26 |
| Buy* | 2 | $8.71 | Ordinary |
04:04:14 - 06-Feb-26 |
| Buy* | 1 | $8.71 | Ordinary |
04:03:56 - 06-Feb-26 |
| Sell* | 1 | $8.61 | Ordinary |
04:02:39 - 06-Feb-26 |
| Sell* | 12 | $8.61 | Ordinary |
04:02:29 - 06-Feb-26 |
| Buy* | 1 | $8.71 | Ordinary |
04:02:18 - 06-Feb-26 |
| Sell* | 9 | $8.60 | Ordinary |
04:01:30 - 06-Feb-26 |
| Sell* | 1 | $8.60 | Ordinary |
04:01:04 - 06-Feb-26 |
| Sell* | 50 | $8.71 | Ordinary |
04:01:02 - 06-Feb-26 |
| Sell* | 1 | $8.71 | Ordinary |
04:00:49 - 06-Feb-26 |
| Sell* | 19 | $8.60 | Ordinary |
04:00:46 - 06-Feb-26 |
| Sell* | 10 | $8.60 | Ordinary |
04:00:26 - 06-Feb-26 |
| Sell* | 5 | $8.59 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 2 | $8.59 | Ordinary |
04:00:07 - 06-Feb-26 |