| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.00 | 8.00 | 7.95 | 7.95 | 1,532 |
| 5th Feb 2026 (Thu) | 8.00 | 8.41 | 8.00 | 8.41 | 0 |
| 4th Feb 2026 (Wed) | 8.00 | 8.2076 | 8.00 | 8.2076 | 0 |
| 3rd Feb 2026 (Tue) | 8.00 | 8.2076 | 8.00 | 8.2076 | 0 |
| 2nd Feb 2026 (Mon) | 8.00 | 8.2076 | 8.00 | 8.2076 | 6 |
| 30th Jan 2026 (Fri) | 8.00 | 8.22 | 8.00 | 8.22 | 2 |
| 29th Jan 2026 (Thu) | 8.00 | 8.3339 | 8.00 | 8.3339 | 4 |
| 28th Jan 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 1 |
| 27th Jan 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 26th Jan 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 23rd Jan 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 1 |
| 22nd Jan 2026 (Thu) | 8.00 | 8.00 | 7.90 | 7.90 | 0 |
| 21st Jan 2026 (Wed) | 8.00 | 8.00 | 7.84 | 7.84 | 0 |
| 20th Jan 2026 (Tue) | 8.00 | 8.00 | 7.95 | 7.95 | 0 |
| 19th Jan 2026 (Mon) | 8.00 | 8.00 | 7.95 | 7.95 | 314 |
| 16th Jan 2026 (Fri) | 8.00 | 8.00 | 7.95 | 7.95 | 314 |
| 15th Jan 2026 (Thu) | 8.05 | 8.07 | 8.05 | 8.07 | 29 |
| 14th Jan 2026 (Wed) | 8.05 | 8.1638 | 8.05 | 8.1638 | 3 |
| 13th Jan 2026 (Tue) | 8.05 | 8.05 | 7.95 | 7.95 | 2 |
| 12th Jan 2026 (Mon) | 8.05 | 8.05 | 7.95 | 7.95 | 0 |
| 9th Jan 2026 (Fri) | 8.05 | 8.05 | 8.05 | 7.75 | 312 |
| 8th Jan 2026 (Thu) | 7.53 | 8.2731 | 7.53 | 8.2731 | 389 |
| 7th Jan 2026 (Wed) | 7.53 | 7.87 | 7.53 | 7.99 | 157 |
| 6th Jan 2026 (Tue) | 7.85 | 7.85 | 7.81 | 7.62 | 22 |
| 5th Jan 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.83 | 7 |
| 2nd Jan 2026 (Fri) | 8.10 | 8.10 | 7.97 | 7.97 | 39 |
| 1st Jan 2026 (Thu) | 8.10 | 8.10 | 8.00 | 7.9769 | 1,258 |
| 31st Dec 2025 (Wed) | 8.10 | 8.10 | 8.00 | 7.9769 | 1,258 |
| 30th Dec 2025 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 240 |
| 29th Dec 2025 (Mon) | 8.19 | 8.19 | 8.1509 | 8.1509 | 1 |
| 26th Dec 2025 (Fri) | 8.19 | 8.21 | 8.12 | 8.14 | 488 |
| 25th Dec 2025 (Thu) | 8.10 | 8.19 | 8.10 | 8.19 | 0 |
| 24th Dec 2025 (Wed) | 8.10 | 8.19 | 8.10 | 8.19 | 0 |
| 23rd Dec 2025 (Tue) | 8.10 | 8.10 | 8.10 | 8.12 | 54 |
| 22nd Dec 2025 (Mon) | 8.75 | 8.75 | 8.055 | 8.055 | 113 |
| 19th Dec 2025 (Fri) | 8.75 | 8.75 | 8.13 | 8.13 | 0 |
| 18th Dec 2025 (Thu) | 8.75 | 8.75 | 8.1612 | 8.1612 | 0 |
| 17th Dec 2025 (Wed) | 8.75 | 8.75 | 8.25 | 8.25 | 0 |
| 16th Dec 2025 (Tue) | 8.75 | 8.75 | 8.25 | 8.25 | 0 |
| 15th Dec 2025 (Mon) | 8.75 | 8.75 | 8.25 | 8.25 | 0 |
| 12th Dec 2025 (Fri) | 8.75 | 8.75 | 8.46 | 8.46 | 1 |
| 11th Dec 2025 (Thu) | 8.75 | 8.75 | 8.46 | 8.46 | 1 |
| 10th Dec 2025 (Wed) | 8.75 | 8.75 | 8.40 | 8.40 | 93 |
| 9th Dec 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 100 |
| 8th Dec 2025 (Mon) | 8.45 | 8.70 | 8.45 | 8.70 | 0 |