| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.00 | 14.00 | 13.90 | 13.90 | 38 |
| 17th Jul 2025 (Thu) | 14.00 | 14.00 | 13.89 | 14.00 | 1,985 |
| 16th Jul 2025 (Wed) | 12.75 | 13.45 | 12.75 | 13.45 | 68 |
| 15th Jul 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.95 | 874 |
| 14th Jul 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 11th Jul 2025 (Fri) | 13.00 | 13.10 | 13.00 | 13.10 | 14 |
| 10th Jul 2025 (Thu) | 13.00 | 13.65 | 13.00 | 13.65 | 37 |
| 9th Jul 2025 (Wed) | 13.00 | 13.00 | 12.48 | 12.48 | 3 |
| 8th Jul 2025 (Tue) | 13.00 | 13.00 | 13.00 | 12.48 | 616 |
| 7th Jul 2025 (Mon) | 12.51 | 12.89 | 12.50 | 12.9604 | 432 |
| 4th Jul 2025 (Fri) | 11.62 | 11.93 | 11.62 | 11.93 | 0 |
| 3rd Jul 2025 (Thu) | 11.62 | 11.93 | 11.62 | 11.93 | 0 |
| 2nd Jul 2025 (Wed) | 11.62 | 12.12 | 11.62 | 12.12 | 0 |
| 1st Jul 2025 (Tue) | 11.62 | 12.12 | 11.62 | 12.12 | 0 |
| 30th Jun 2025 (Mon) | 11.62 | 12.50 | 11.62 | 12.50 | 6 |
| 27th Jun 2025 (Fri) | 11.62 | 11.62 | 11.62 | 12.49 | 179 |
| 26th Jun 2025 (Thu) | 12.00 | 12.00 | 11.50 | 11.50 | 5 |
| 25th Jun 2025 (Wed) | 12.00 | 12.00 | 11.50 | 11.50 | 1 |
| 24th Jun 2025 (Tue) | 12.00 | 12.00 | 11.99 | 11.99 | 50 |
| 23rd Jun 2025 (Mon) | 12.00 | 12.41 | 12.00 | 12.41 | 112 |
| 20th Jun 2025 (Fri) | 12.00 | 12.47 | 11.99 | 12.88 | 7,148 |
| 19th Jun 2025 (Thu) | 11.11 | 11.11 | 10.60 | 10.60 | 5 |
| 18th Jun 2025 (Wed) | 11.11 | 11.11 | 10.60 | 10.60 | 5 |
| 17th Jun 2025 (Tue) | 11.11 | 11.11 | 11.05 | 10.45 | 15 |
| 16th Jun 2025 (Mon) | 11.70 | 11.70 | 11.11 | 11.11 | 75 |
| 13th Jun 2025 (Fri) | 11.70 | 11.70 | 11.70 | 11.60 | 1,143 |
| 12th Jun 2025 (Thu) | 11.95 | 11.985 | 11.95 | 11.88 | 409 |
| 11th Jun 2025 (Wed) | 11.99 | 12.00 | 11.99 | 12.30 | 56 |
| 10th Jun 2025 (Tue) | 11.00 | 11.82 | 11.00 | 11.82 | 45 |
| 9th Jun 2025 (Mon) | 11.00 | 11.49 | 11.00 | 11.49 | 81 |
| 6th Jun 2025 (Fri) | 11.00 | 11.00 | 10.84 | 11.00 | 2,477 |
| 5th Jun 2025 (Thu) | 11.25 | 11.50 | 11.00 | 11.50 | 1,772 |
| 4th Jun 2025 (Wed) | 12.05 | 12.05 | 12.00 | 12.00 | 1,464 |
| 3rd Jun 2025 (Tue) | 12.15 | 12.15 | 12.08 | 12.08 | 5 |
| 2nd Jun 2025 (Mon) | 12.15 | 12.66 | 12.15 | 12.66 | 308 |
| 30th May 2025 (Fri) | 12.15 | 13.09 | 12.15 | 13.09 | 0 |
| 29th May 2025 (Thu) | 12.15 | 13.09 | 12.15 | 13.09 | 33 |
| 28th May 2025 (Wed) | 12.31 | 12.31 | 12.31 | 12.31 | 101 |
| 27th May 2025 (Tue) | 12.84 | 12.84 | 12.84 | 12.84 | 0 |
| 26th May 2025 (Mon) | 12.84 | 12.84 | 12.84 | 12.84 | 0 |
| 23rd May 2025 (Fri) | 12.84 | 12.84 | 12.84 | 12.84 | 24 |
| 22nd May 2025 (Thu) | 12.808 | 12.808 | 12.808 | 12.808 | 17 |
| 21st May 2025 (Wed) | 12.808 | 12.808 | 12.808 | 12.808 | 1 |