| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.00 | 12.31 | 12.00 | 12.31 | 49 |
| 18th Sep 2025 (Thu) | 12.00 | 12.12 | 12.00 | 12.12 | 30 |
| 17th Sep 2025 (Wed) | 12.00 | 12.13 | 12.00 | 12.13 | 64 |
| 16th Sep 2025 (Tue) | 12.00 | 12.38 | 12.00 | 12.38 | 0 |
| 15th Sep 2025 (Mon) | 12.00 | 12.44 | 12.00 | 12.44 | 1 |
| 12th Sep 2025 (Fri) | 12.00 | 12.50 | 12.00 | 12.50 | 5 |
| 11th Sep 2025 (Thu) | 12.00 | 12.55 | 12.00 | 12.30 | 152 |
| 10th Sep 2025 (Wed) | 11.48 | 11.85 | 11.48 | 11.85 | 107 |
| 9th Sep 2025 (Tue) | 11.48 | 11.65 | 11.48 | 11.65 | 30 |
| 8th Sep 2025 (Mon) | 11.48 | 11.48 | 11.25 | 11.25 | 9 |
| 5th Sep 2025 (Fri) | 11.48 | 11.48 | 11.306 | 11.306 | 0 |
| 4th Sep 2025 (Thu) | 11.48 | 11.48 | 11.48 | 11.306 | 100 |
| 3rd Sep 2025 (Wed) | 10.60 | 11.26 | 10.60 | 11.26 | 2 |
| 2nd Sep 2025 (Tue) | 10.60 | 11.15 | 10.60 | 11.15 | 46 |
| 1st Sep 2025 (Mon) | 10.60 | 11.1369 | 10.60 | 11.1369 | 7 |
| 29th Aug 2025 (Fri) | 10.60 | 11.1369 | 10.60 | 11.1369 | 7 |
| 28th Aug 2025 (Thu) | 10.60 | 10.60 | 10.60 | 11.20 | 105 |
| 27th Aug 2025 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 46 |
| 26th Aug 2025 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 553 |
| 25th Aug 2025 (Mon) | 9.05 | 9.29 | 9.05 | 9.29 | 231 |
| 22nd Aug 2025 (Fri) | 9.05 | 9.0901 | 9.05 | 9.0901 | 1 |
| 21st Aug 2025 (Thu) | 9.05 | 9.09 | 9.05 | 9.09 | 0 |
| 20th Aug 2025 (Wed) | 9.05 | 9.05 | 9.05 | 9.12 | 0 |
| 19th Aug 2025 (Tue) | 9.23 | 9.23 | 9.05 | 9.05 | 681 |
| 18th Aug 2025 (Mon) | 9.99 | 9.99 | 9.99 | 9.23 | 320 |
| 15th Aug 2025 (Fri) | 9.10 | 9.50 | 9.10 | 9.50 | 105 |
| 14th Aug 2025 (Thu) | 9.10 | 9.10 | 8.74 | 9.6664 | 418 |
| 13th Aug 2025 (Wed) | 11.00 | 11.00 | 10.50 | 10.50 | 111 |
| 12th Aug 2025 (Tue) | 11.00 | 11.00 | 10.49 | 10.49 | 102 |
| 11th Aug 2025 (Mon) | 11.00 | 11.475 | 11.00 | 11.475 | 6 |
| 8th Aug 2025 (Fri) | 11.00 | 11.45 | 11.00 | 11.45 | 1 |
| 7th Aug 2025 (Thu) | 11.00 | 11.35 | 11.00 | 11.35 | 4 |
| 6th Aug 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.35 | 901 |
| 5th Aug 2025 (Tue) | 12.70 | 12.70 | 11.15 | 11.15 | 147 |
| 4th Aug 2025 (Mon) | 12.70 | 12.70 | 11.55 | 11.55 | 90 |
| 1st Aug 2025 (Fri) | 12.70 | 12.70 | 12.05 | 12.05 | 8 |
| 31st Jul 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.05 | 320 |
| 30th Jul 2025 (Wed) | 13.01 | 13.05 | 13.01 | 13.05 | 10 |
| 29th Jul 2025 (Tue) | 13.01 | 13.01 | 13.01 | 13.15 | 122 |
| 28th Jul 2025 (Mon) | 14.00 | 14.00 | 13.4646 | 13.4646 | 1 |
| 25th Jul 2025 (Fri) | 14.00 | 14.00 | 13.58 | 13.58 | 0 |
| 24th Jul 2025 (Thu) | 14.00 | 14.00 | 13.58 | 13.58 | 174 |
| 23rd Jul 2025 (Wed) | 14.00 | 14.00 | 13.58 | 13.58 | 123 |
| 22nd Jul 2025 (Tue) | 14.00 | 14.00 | 13.09 | 13.09 | 56 |