| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.75 | 8.75 | 8.25 | 8.25 | 0 |
| 15th Dec 2025 (Mon) | 8.75 | 8.75 | 8.25 | 8.25 | 0 |
| 12th Dec 2025 (Fri) | 8.75 | 8.75 | 8.46 | 8.46 | 1 |
| 11th Dec 2025 (Thu) | 8.75 | 8.75 | 8.46 | 8.46 | 1 |
| 10th Dec 2025 (Wed) | 8.75 | 8.75 | 8.40 | 8.40 | 93 |
| 9th Dec 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 100 |
| 8th Dec 2025 (Mon) | 8.45 | 8.70 | 8.45 | 8.70 | 0 |
| 5th Dec 2025 (Fri) | 8.45 | 8.45 | 8.45 | 8.45 | 100 |
| 4th Dec 2025 (Thu) | 8.50 | 8.50 | 8.40 | 8.40 | 201 |
| 3rd Dec 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 216 |
| 2nd Dec 2025 (Tue) | 8.55 | 8.55 | 8.55 | 8.56 | 100 |
| 1st Dec 2025 (Mon) | 8.71 | 8.71 | 8.51 | 8.51 | 501 |
| 28th Nov 2025 (Fri) | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| 27th Nov 2025 (Thu) | 8.71 | 8.71 | 8.46 | 8.46 | 0 |
| 26th Nov 2025 (Wed) | 8.71 | 8.71 | 8.46 | 8.46 | 0 |
| 25th Nov 2025 (Tue) | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| 24th Nov 2025 (Mon) | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| 21st Nov 2025 (Fri) | 8.71 | 8.71 | 8.71 | 8.71 | 491 |
| 20th Nov 2025 (Thu) | 8.90 | 8.94 | 8.90 | 8.94 | 0 |
| 19th Nov 2025 (Wed) | 8.90 | 8.94 | 8.90 | 8.94 | 0 |
| 18th Nov 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.98 | 434 |
| 17th Nov 2025 (Mon) | 9.30 | 9.30 | 9.0367 | 9.0367 | 0 |
| 14th Nov 2025 (Fri) | 9.30 | 9.30 | 9.0815 | 9.0815 | 2 |
| 13th Nov 2025 (Thu) | 9.30 | 9.30 | 8.9715 | 8.9715 | 2 |
| 12th Nov 2025 (Wed) | 9.30 | 9.30 | 8.90 | 8.90 | 1 |
| 11th Nov 2025 (Tue) | 9.30 | 9.30 | 9.19 | 9.19 | 6 |
| 10th Nov 2025 (Mon) | 9.30 | 9.30 | 9.19 | 9.19 | 7 |
| 7th Nov 2025 (Fri) | 9.30 | 9.30 | 9.05 | 9.05 | 0 |
| 6th Nov 2025 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 5th Nov 2025 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 112 |
| 4th Nov 2025 (Tue) | 9.70 | 9.70 | 9.34 | 9.34 | 0 |
| 3rd Nov 2025 (Mon) | 9.70 | 9.70 | 9.34 | 9.34 | 6 |
| 31st Oct 2025 (Fri) | 9.70 | 9.70 | 9.45 | 9.45 | 3 |
| 30th Oct 2025 (Thu) | 9.70 | 9.95 | 9.70 | 9.95 | 0 |
| 29th Oct 2025 (Wed) | 9.70 | 9.70 | 9.70 | 9.70 | 507 |
| 28th Oct 2025 (Tue) | 11.03 | 11.03 | 9.89 | 9.89 | 0 |
| 27th Oct 2025 (Mon) | 11.03 | 11.03 | 9.9696 | 9.9696 | 7 |
| 24th Oct 2025 (Fri) | 11.03 | 11.03 | 10.33 | 10.33 | 175 |
| 23rd Oct 2025 (Thu) | 11.03 | 11.03 | 10.33 | 10.33 | 74 |
| 22nd Oct 2025 (Wed) | 11.03 | 11.08 | 11.03 | 11.08 | 0 |
| 21st Oct 2025 (Tue) | 11.03 | 11.08 | 11.03 | 11.08 | 0 |
| 20th Oct 2025 (Mon) | 11.03 | 11.08 | 11.03 | 11.08 | 0 |
| 17th Oct 2025 (Fri) | 11.03 | 11.10 | 11.03 | 11.10 | 4 |