| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.05 | 1.05 | 1.02 | 1.01 | 3,565 |
| 17th Jul 2025 (Thu) | 1.05 | 1.075 | 1.03 | 1.07 | 11,736 |
| 16th Jul 2025 (Wed) | 1.01 | 1.04 | 1.01 | 1.04 | 13,120 |
| 15th Jul 2025 (Tue) | 1.03 | 1.04 | 1.01 | 1.02 | 7,522 |
| 14th Jul 2025 (Mon) | 1.05 | 1.135 | 1.00 | 1.06 | 74,072 |
| 11th Jul 2025 (Fri) | 1.07 | 1.09 | 1.05 | 1.06 | 4,284 |
| 10th Jul 2025 (Thu) | 1.06 | 1.06 | 1.05 | 1.05 | 8,774 |
| 9th Jul 2025 (Wed) | 1.11 | 1.13 | 1.06 | 1.08 | 12,289 |
| 8th Jul 2025 (Tue) | 1.09 | 1.09 | 1.07 | 1.07 | 8,776 |
| 7th Jul 2025 (Mon) | 1.08 | 1.08 | 1.04 | 1.05 | 13,160 |
| 4th Jul 2025 (Fri) | 1.12 | 1.125 | 1.10 | 1.12 | 16,075 |
| 3rd Jul 2025 (Thu) | 1.12 | 1.125 | 1.10 | 1.12 | 16,075 |
| 2nd Jul 2025 (Wed) | 1.16 | 1.16 | 1.11 | 1.13 | 18,344 |
| 1st Jul 2025 (Tue) | 1.13 | 1.19 | 1.115 | 1.14 | 36,277 |
| 30th Jun 2025 (Mon) | 1.16 | 1.175 | 1.14 | 1.16 | 19,697 |
| 27th Jun 2025 (Fri) | 1.10 | 1.265 | 1.10 | 1.13 | 53,031 |
| 26th Jun 2025 (Thu) | 1.11 | 1.14 | 1.07 | 1.12 | 44,659 |
| 25th Jun 2025 (Wed) | 0.9199 | 1.40 | 0.9199 | 1.12 | 450,107 |
| 24th Jun 2025 (Tue) | 1.15 | 1.17 | 0.91 | 0.935 | 112,610 |
| 23rd Jun 2025 (Mon) | 1.17 | 1.31 | 1.11 | 1.16 | 259,173 |
| 20th Jun 2025 (Fri) | 0.92 | 1.75 | 0.92 | 1.28 | 3,704,468 |
| 19th Jun 2025 (Thu) | 0.88 | 0.9029 | 0.88 | 0.9029 | 10,077 |
| 18th Jun 2025 (Wed) | 0.88 | 0.9029 | 0.88 | 0.9029 | 10,077 |
| 17th Jun 2025 (Tue) | 0.9599 | 1.05 | 0.855 | 0.88 | 25,204 |
| 16th Jun 2025 (Mon) | 0.7912 | 1.24 | 0.7829 | 0.96 | 120,010 |
| 13th Jun 2025 (Fri) | 0.8611 | 0.8611 | 0.80 | 0.8117 | 16,279 |
| 12th Jun 2025 (Thu) | 0.9501 | 0.9501 | 0.87 | 0.91 | 22,446 |
| 11th Jun 2025 (Wed) | 1.02 | 1.03 | 0.9408 | 0.95 | 31,506 |
| 10th Jun 2025 (Tue) | 1.11 | 1.11 | 0.98 | 1.02 | 19,296 |
| 9th Jun 2025 (Mon) | 1.15 | 1.15 | 1.11 | 1.10 | 22,971 |
| 6th Jun 2025 (Fri) | 1.15 | 1.15 | 1.13 | 1.13 | 4,603 |
| 5th Jun 2025 (Thu) | 1.17 | 1.17 | 1.15 | 1.15 | 1,973 |
| 4th Jun 2025 (Wed) | 1.17 | 1.19 | 1.16 | 1.17 | 3,273 |
| 3rd Jun 2025 (Tue) | 1.17 | 1.18 | 1.17 | 1.18 | 3,513 |
| 2nd Jun 2025 (Mon) | 1.15 | 1.23 | 1.15 | 1.17 | 3,130 |
| 30th May 2025 (Fri) | 1.17 | 1.18 | 1.16 | 1.17 | 2,346 |
| 29th May 2025 (Thu) | 1.21 | 1.21 | 1.19 | 1.19 | 2,229 |
| 28th May 2025 (Wed) | 1.19 | 1.28 | 1.19 | 1.28 | 11,010 |
| 27th May 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 2,603 |
| 26th May 2025 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 24th May 2025 (Sat) | 1.195 | 1.20 | 1.195 | 1.18 | 5,898 |
| 23rd May 2025 (Fri) | 1.195 | 1.20 | 1.195 | 1.20 | 5,898 |
| 22nd May 2025 (Thu) | 1.26 | 1.27 | 1.26 | 1.27 | 1,971 |
| 21st May 2025 (Wed) | 1.28 | 1.29 | 1.26 | 1.26 | 15,284 |