| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.83 | 0.83 | 0.81 | 0.8145 | 24,675 |
| 18th Sep 2025 (Thu) | 0.8402 | 0.85 | 0.8299 | 0.8434 | 29,628 |
| 17th Sep 2025 (Wed) | 0.87 | 0.871 | 0.826 | 0.8441 | 50,027 |
| 16th Sep 2025 (Tue) | 0.8899 | 0.8912 | 0.855 | 0.87 | 41,764 |
| 15th Sep 2025 (Mon) | 0.9221 | 0.9221 | 0.8569 | 0.8705 | 56,271 |
| 12th Sep 2025 (Fri) | 0.917 | 0.9399 | 0.8994 | 0.9407 | 82,843 |
| 11th Sep 2025 (Thu) | 0.95 | 1.00 | 0.92 | 0.9333 | 72,532 |
| 10th Sep 2025 (Wed) | 0.9754 | 1.04 | 0.88 | 1.02 | 382,834 |
| 9th Sep 2025 (Tue) | 0.8776 | 0.8786 | 0.84 | 0.8764 | 88,410 |
| 8th Sep 2025 (Mon) | 0.7994 | 0.905 | 0.7927 | 0.864 | 35,106 |
| 5th Sep 2025 (Fri) | 0.9113 | 0.915 | 0.85 | 0.8595 | 30,763 |
| 4th Sep 2025 (Thu) | 1.00 | 1.00 | 0.8487 | 0.8999 | 113,977 |
| 3rd Sep 2025 (Wed) | 1.14 | 1.14 | 0.97 | 0.9999 | 68,578 |
| 2nd Sep 2025 (Tue) | 1.14 | 1.17 | 1.13 | 1.17 | 12,600 |
| 1st Sep 2025 (Mon) | 1.19 | 1.19 | 1.14 | 1.15 | 23,512 |
| 29th Aug 2025 (Fri) | 1.19 | 1.19 | 1.14 | 1.15 | 23,512 |
| 28th Aug 2025 (Thu) | 1.21 | 1.21 | 1.18 | 1.19 | 13,462 |
| 27th Aug 2025 (Wed) | 1.21 | 1.22 | 1.18 | 1.2064 | 10,503 |
| 26th Aug 2025 (Tue) | 1.20 | 1.22 | 1.20 | 1.21 | 8,701 |
| 25th Aug 2025 (Mon) | 1.26 | 1.26 | 1.22 | 1.23 | 11,609 |
| 22nd Aug 2025 (Fri) | 1.19 | 1.25 | 1.19 | 1.25 | 18,102 |
| 21st Aug 2025 (Thu) | 1.155 | 1.18 | 1.14 | 1.16 | 11,534 |
| 20th Aug 2025 (Wed) | 1.16 | 1.16 | 1.13 | 1.14 | 4,467 |
| 19th Aug 2025 (Tue) | 1.24 | 1.25 | 1.17 | 1.18 | 14,434 |
| 18th Aug 2025 (Mon) | 1.15 | 1.21 | 1.15 | 1.2077 | 10,246 |
| 15th Aug 2025 (Fri) | 1.14 | 1.15 | 1.13 | 1.14 | 3,365 |
| 14th Aug 2025 (Thu) | 1.17 | 1.175 | 1.17 | 1.15 | 9,992 |
| 13th Aug 2025 (Wed) | 1.17 | 1.17 | 1.14 | 1.17 | 6,569 |
| 12th Aug 2025 (Tue) | 1.165 | 1.23 | 1.15 | 1.20 | 10,141 |
| 11th Aug 2025 (Mon) | 1.12 | 1.15 | 1.09 | 1.12 | 3,356 |
| 8th Aug 2025 (Fri) | 1.15 | 1.17 | 1.09 | 1.12 | 6,978 |
| 7th Aug 2025 (Thu) | 1.29 | 1.30 | 1.19 | 1.19 | 31,296 |
| 6th Aug 2025 (Wed) | 1.28 | 1.30 | 1.22 | 1.25 | 19,184 |
| 5th Aug 2025 (Tue) | 1.19 | 1.42 | 1.18 | 1.25 | 69,724 |
| 4th Aug 2025 (Mon) | 1.11 | 1.16 | 1.11 | 1.16 | 3,938 |
| 1st Aug 2025 (Fri) | 1.06 | 1.11 | 1.06 | 1.09 | 2,823 |
| 31st Jul 2025 (Thu) | 1.06 | 1.09 | 1.06 | 1.09 | 4,068 |
| 30th Jul 2025 (Wed) | 1.13 | 1.13 | 1.05 | 1.07 | 10,188 |
| 29th Jul 2025 (Tue) | 1.07 | 1.20 | 1.07 | 1.13 | 41,164 |
| 28th Jul 2025 (Mon) | 1.10 | 1.10 | 1.045 | 1.03 | 5,035 |
| 25th Jul 2025 (Fri) | 1.04 | 1.12 | 1.04 | 1.11 | 17,911 |
| 24th Jul 2025 (Thu) | 1.015 | 1.04 | 1.015 | 1.04 | 9,486 |
| 23rd Jul 2025 (Wed) | 1.02 | 1.025 | 1.02 | 1.02 | 5,825 |
| 22nd Jul 2025 (Tue) | 1.02 | 1.02 | 1.00 | 1.02 | 7,134 |