Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

INLF.US (INLF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.57 0.577 0.57 0.577 0
15th Dec 2025 (Mon) 0.57 0.57 0.5498 0.577 3,865
12th Dec 2025 (Fri) 0.5811 0.5811 0.571 0.5893 1,286
11th Dec 2025 (Thu) 0.5898 0.59 0.5761 0.5883 2,355
10th Dec 2025 (Wed) 0.6064 0.6064 0.58 0.6023 8,262
9th Dec 2025 (Tue) 0.6001 0.6352 0.56 0.6347 63,446
8th Dec 2025 (Mon) 0.6193 0.6193 0.5801 0.6079 16,196
5th Dec 2025 (Fri) 0.6181 0.6599 0.607 0.641 15,817
4th Dec 2025 (Thu) 0.649 0.73 0.5701 0.6666 1,691,389
3rd Dec 2025 (Wed) 0.5763 0.61 0.5763 0.60 4,378
2nd Dec 2025 (Tue) 0.56 0.56 0.5407 0.5545 669
1st Dec 2025 (Mon) 0.5711 0.5755 0.561 0.5682 1,349
28th Nov 2025 (Fri) 0.5846 0.5846 0.572 0.572 1,949
27th Nov 2025 (Thu) 0.5798 0.5808 0.576 0.5751 4,772
26th Nov 2025 (Wed) 0.5798 0.5808 0.576 0.5751 4,772
25th Nov 2025 (Tue) 0.5818 0.582 0.5761 0.58 1,100
24th Nov 2025 (Mon) 0.60 0.60 0.5797 0.5812 1,800
21st Nov 2025 (Fri) 0.6143 0.6143 0.608 0.6091 1,439
20th Nov 2025 (Thu) 0.6962 0.6962 0.6666 0.6666 122
19th Nov 2025 (Wed) 0.6962 0.6962 0.661 0.6666 143
18th Nov 2025 (Tue) 0.67 0.6851 0.67 0.6789 917
17th Nov 2025 (Mon) 0.6811 0.6811 0.6701 0.6745 2,849
14th Nov 2025 (Fri) 0.67 0.6924 0.6613 0.6924 1,085
13th Nov 2025 (Thu) 0.699 0.699 0.6801 0.6905 537
12th Nov 2025 (Wed) 0.7056 0.71 0.6901 0.7061 5,665
11th Nov 2025 (Tue) 0.7229 0.7288 0.705 0.7055 2,925
10th Nov 2025 (Mon) 0.7329 0.7487 0.7314 0.736 3,763
7th Nov 2025 (Fri) 0.7209 0.74 0.7208 0.7314 1,109
6th Nov 2025 (Thu) 0.7338 0.7338 0.731 0.7312 481
5th Nov 2025 (Wed) 0.7171 0.756 0.7171 0.75 15,380
4th Nov 2025 (Tue) 0.78 0.78 0.7701 0.7701 0
3rd Nov 2025 (Mon) 0.78 0.78 0.771 0.7701 3,741
31st Oct 2025 (Fri) 0.7723 0.7801 0.7723 0.7998 1,906
30th Oct 2025 (Thu) 0.837 0.84 0.7606 0.8033 28,876
29th Oct 2025 (Wed) 0.7613 0.8351 0.761 0.7951 15,891
28th Oct 2025 (Tue) 0.74 0.768 0.74 0.754 7,059
27th Oct 2025 (Mon) 0.727 0.7727 0.727 0.7499 17,504
24th Oct 2025 (Fri) 0.7011 0.7214 0.7011 0.714 2,444
23rd Oct 2025 (Thu) 0.6982 0.728 0.682 0.7115 7,866
22nd Oct 2025 (Wed) 0.7067 0.7067 0.6824 0.691 12,659
21st Oct 2025 (Tue) 0.706 0.706 0.6939 0.7013 3,604
20th Oct 2025 (Mon) 0.6804 0.70 0.6804 0.6919 4,371
17th Oct 2025 (Fri) 0.6811 0.6953 0.68 0.6852 1,315
16th Oct 2025 (Thu) 0.6919 0.728 0.6843 0.6877 8,166
FTSE 100 Latest
Value9,704.40
Change-46.91