| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.07 | 11.18 | 11.04 | 11.05 | 623 |
| 9th Jul 2026 (Thu) | 10.89 | 11.47 | 10.89 | 11.46 | 2,116 |
| 8th Jul 2026 (Wed) | 10.67 | 10.67 | 10.58 | 10.55 | 1,324 |
| 7th Jul 2026 (Tue) | 11.15 | 11.15 | 10.62 | 10.62 | 1,573 |
| 6th Jul 2026 (Mon) | 11.60 | 11.60 | 11.45 | 11.56 | 860 |
| 3rd Jul 2026 (Fri) | 11.75 | 11.75 | 11.67 | 11.67 | 0 |
| 2nd Jul 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.67 | 201 |
| 1st Jul 2026 (Wed) | 11.50 | 11.51 | 11.49 | 11.46 | 611 |
| 30th Jun 2026 (Tue) | 11.88 | 11.88 | 11.70 | 11.69 | 722 |
| 29th Jun 2026 (Mon) | 11.82 | 11.86 | 11.625 | 11.91 | 2,333 |
| 26th Jun 2026 (Fri) | 11.965 | 11.965 | 11.17 | 11.64 | 426 |
| 25th Jun 2026 (Thu) | 11.90 | 11.90 | 11.32 | 11.31 | 1,500 |
| 24th Jun 2026 (Wed) | 12.19 | 12.19 | 12.19 | 12.11 | 183 |
| 23rd Jun 2026 (Tue) | 12.31 | 12.52 | 12.31 | 12.33 | 600 |
| 22nd Jun 2026 (Mon) | 12.43 | 12.43 | 12.16 | 12.25 | 485 |
| 19th Jun 2026 (Fri) | 12.295 | 12.30 | 11.86 | 12.14 | 1,615 |
| 18th Jun 2026 (Thu) | 12.295 | 12.30 | 11.86 | 12.14 | 1,615 |
| 17th Jun 2026 (Wed) | 11.87 | 12.58 | 11.87 | 12.21 | 1,512 |
| 16th Jun 2026 (Tue) | 11.92 | 11.92 | 11.68 | 11.81 | 212 |
| 15th Jun 2026 (Mon) | 12.13 | 12.58 | 12.10 | 12.535 | 2,062 |
| 12th Jun 2026 (Fri) | 12.28 | 12.68 | 11.98 | 12.02 | 1,423 |
| 11th Jun 2026 (Thu) | 12.10 | 12.55 | 12.00 | 12.335 | 1,024 |
| 10th Jun 2026 (Wed) | 12.19 | 12.30 | 11.79 | 12.19 | 689 |
| 9th Jun 2026 (Tue) | 11.70 | 11.89 | 11.50 | 11.82 | 109 |
| 8th Jun 2026 (Mon) | 11.695 | 11.695 | 11.345 | 11.34 | 832 |
| 5th Jun 2026 (Fri) | 12.63 | 12.63 | 11.53 | 11.87 | 1,982 |
| 4th Jun 2026 (Thu) | 13.09 | 13.11 | 12.60 | 12.75 | 3,286 |
| 3rd Jun 2026 (Wed) | 12.50 | 12.84 | 12.50 | 12.76 | 5,338 |
| 2nd Jun 2026 (Tue) | 12.29 | 12.29 | 11.87 | 11.96 | 2,827 |
| 1st Jun 2026 (Mon) | 12.24 | 12.68 | 12.215 | 12.38 | 1,858 |
| 29th May 2026 (Fri) | 12.62 | 12.62 | 12.00 | 12.20 | 3,436 |
| 28th May 2026 (Thu) | 11.33 | 12.26 | 11.24 | 12.20 | 25,389 |
| 27th May 2026 (Wed) | 10.36 | 10.36 | 10.36 | 10.18 | 317 |
| 26th May 2026 (Tue) | 10.60 | 10.75 | 10.60 | 10.44 | 628 |
| 25th May 2026 (Mon) | 10.99 | 11.20 | 10.71 | 10.87 | 5,967 |
| 22nd May 2026 (Fri) | 10.99 | 11.20 | 10.71 | 10.87 | 5,967 |
| 21st May 2026 (Thu) | 10.685 | 10.685 | 10.685 | 10.94 | 296 |
| 20th May 2026 (Wed) | 10.67 | 10.93 | 10.60 | 10.72 | 1,353 |
| 19th May 2026 (Tue) | 10.00 | 10.40 | 9.76 | 10.35 | 5,772 |
| 18th May 2026 (Mon) | 10.35 | 10.35 | 9.84 | 10.04 | 4,878 |
| 15th May 2026 (Fri) | 11.09 | 11.22 | 10.19 | 10.72 | 1,906 |
| 14th May 2026 (Thu) | 11.39 | 11.40 | 10.72 | 10.51 | 2,658 |
| 13th May 2026 (Wed) | 11.28 | 11.42 | 10.95 | 11.05 | 4,056 |
| 12th May 2026 (Tue) | 11.23 | 11.54 | 11.145 | 11.41 | 2,692 |
| 11th May 2026 (Mon) | 11.39 | 11.40 | 11.39 | 10.95 | 4,212 |