| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.67 | 10.93 | 10.60 | 10.72 | 1,353 |
| 19th May 2026 (Tue) | 10.00 | 10.40 | 9.76 | 10.35 | 5,772 |
| 18th May 2026 (Mon) | 10.35 | 10.35 | 9.84 | 10.04 | 4,878 |
| 15th May 2026 (Fri) | 11.09 | 11.22 | 10.19 | 10.72 | 1,906 |
| 14th May 2026 (Thu) | 11.39 | 11.40 | 10.72 | 10.51 | 2,658 |
| 13th May 2026 (Wed) | 11.28 | 11.42 | 10.95 | 11.05 | 4,056 |
| 12th May 2026 (Tue) | 11.23 | 11.54 | 11.145 | 11.41 | 2,692 |
| 11th May 2026 (Mon) | 11.39 | 11.40 | 11.39 | 10.95 | 4,212 |
| 8th May 2026 (Fri) | 11.24 | 11.24 | 11.24 | 11.04 | 541 |
| 7th May 2026 (Thu) | 11.01 | 11.01 | 11.00 | 11.19 | 1,084 |
| 6th May 2026 (Wed) | 11.88 | 11.88 | 11.21 | 11.21 | 189 |
| 5th May 2026 (Tue) | 11.88 | 11.88 | 11.52 | 11.54 | 783 |
| 4th May 2026 (Mon) | 11.76 | 11.95 | 11.67 | 11.60 | 1,285 |
| 1st May 2026 (Fri) | 11.65 | 11.82 | 11.55 | 11.61 | 1,310 |
| 30th Apr 2026 (Thu) | 12.12 | 12.26 | 12.00 | 12.20 | 1,258 |
| 29th Apr 2026 (Wed) | 10.91 | 11.88 | 10.91 | 11.81 | 8,692 |
| 28th Apr 2026 (Tue) | 10.77 | 10.92 | 10.77 | 10.88 | 818 |
| 27th Apr 2026 (Mon) | 10.95 | 11.095 | 10.88 | 11.14 | 2,195 |
| 24th Apr 2026 (Fri) | 10.70 | 10.70 | 10.48 | 10.95 | 2,406 |
| 23rd Apr 2026 (Thu) | 11.19 | 11.19 | 10.70 | 10.73 | 2,063 |
| 22nd Apr 2026 (Wed) | 11.80 | 11.80 | 11.40 | 11.34 | 1,519 |
| 21st Apr 2026 (Tue) | 12.72 | 12.72 | 11.70 | 11.74 | 1,927 |
| 20th Apr 2026 (Mon) | 13.40 | 13.40 | 12.62 | 12.82 | 2,432 |
| 17th Apr 2026 (Fri) | 14.00 | 14.87 | 13.01 | 14.21 | 20,635 |
| 16th Apr 2026 (Thu) | 13.51 | 14.42 | 13.29 | 14.13 | 6,636 |
| 15th Apr 2026 (Wed) | 12.70 | 13.10 | 12.55 | 12.94 | 3,280 |
| 14th Apr 2026 (Tue) | 12.04 | 13.84 | 12.04 | 13.51 | 5,462 |
| 13th Apr 2026 (Mon) | 11.45 | 11.79 | 11.45 | 11.56 | 2,382 |
| 10th Apr 2026 (Fri) | 11.50 | 11.50 | 11.00 | 11.04 | 979 |
| 9th Apr 2026 (Thu) | 11.31 | 11.41 | 10.985 | 11.47 | 881 |
| 8th Apr 2026 (Wed) | 11.50 | 11.60 | 11.00 | 11.15 | 5,597 |
| 7th Apr 2026 (Tue) | 11.22 | 11.69 | 11.22 | 11.60 | 1,660 |
| 6th Apr 2026 (Mon) | 11.00 | 12.17 | 11.00 | 11.44 | 12,027 |
| 3rd Apr 2026 (Fri) | 10.315 | 10.64 | 10.24 | 10.69 | 3,717 |
| 2nd Apr 2026 (Thu) | 10.315 | 10.64 | 10.24 | 10.69 | 3,717 |
| 1st Apr 2026 (Wed) | 11.18 | 11.18 | 10.43 | 10.57 | 4,133 |
| 31st Mar 2026 (Tue) | 10.25 | 10.64 | 10.20 | 10.53 | 4,674 |
| 30th Mar 2026 (Mon) | 11.26 | 11.26 | 10.66 | 10.52 | 4,165 |
| 27th Mar 2026 (Fri) | 10.20 | 11.80 | 10.20 | 11.02 | 7,019 |
| 26th Mar 2026 (Thu) | 9.50 | 9.86 | 9.44 | 9.63 | 1,659 |
| 25th Mar 2026 (Wed) | 8.64 | 9.18 | 8.64 | 9.125 | 1,867 |
| 24th Mar 2026 (Tue) | 8.67 | 8.82 | 8.50 | 8.56 | 586 |
| 23rd Mar 2026 (Mon) | 9.01 | 9.07 | 8.68 | 8.82 | 2,575 |