| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.75 | 11.90 | 11.75 | 12.13 | 1,183 |
| 25th Sep 2026 (Fri) | 12.04 | 12.18 | 12.04 | 12.17 | 314 |
| 24th Sep 2026 (Thu) | 12.25 | 12.30 | 12.25 | 12.30 | 41 |
| 23rd Sep 2026 (Wed) | 12.25 | 12.25 | 12.12 | 12.35 | 333 |
| 22nd Sep 2026 (Tue) | 12.07 | 12.25 | 12.07 | 12.11 | 1,164 |
| 21st Sep 2026 (Mon) | 12.29 | 12.41 | 12.25 | 12.25 | 124 |
| 18th Sep 2026 (Fri) | 12.00 | 12.08 | 12.00 | 12.05 | 673 |
| 17th Sep 2026 (Thu) | 11.59 | 11.59 | 11.59 | 11.71 | 442 |
| 16th Sep 2026 (Wed) | 11.40 | 11.59 | 11.40 | 11.59 | 6 |
| 15th Sep 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.41 | 67 |
| 14th Sep 2026 (Mon) | 12.00 | 12.05 | 11.80 | 11.97 | 2,261 |
| 11th Sep 2026 (Fri) | 12.20 | 12.35 | 12.20 | 12.00 | 21 |
| 10th Sep 2026 (Thu) | 12.135 | 12.135 | 12.135 | 12.13 | 144 |
| 9th Sep 2026 (Wed) | 11.85 | 12.00 | 11.85 | 11.90 | 549 |
| 8th Sep 2026 (Tue) | 11.61 | 11.85 | 11.61 | 11.45 | 376 |
| 7th Sep 2026 (Mon) | 11.27 | 11.27 | 11.27 | 11.64 | 141 |
| 4th Sep 2026 (Fri) | 11.27 | 11.27 | 11.27 | 11.64 | 141 |
| 3rd Sep 2026 (Thu) | 11.08 | 11.08 | 11.08 | 11.23 | 147 |
| 2nd Sep 2026 (Wed) | 10.96 | 10.96 | 10.95 | 11.33 | 240 |
| 1st Sep 2026 (Tue) | 10.95 | 10.95 | 10.95 | 10.95 | 25 |
| 31st Aug 2026 (Mon) | 10.95 | 10.96 | 10.95 | 11.09 | 1,675 |
| 28th Aug 2026 (Fri) | 11.30 | 11.30 | 11.30 | 11.4282 | 109 |
| 27th Aug 2026 (Thu) | 11.66 | 11.68 | 11.66 | 11.68 | 122 |
| 26th Aug 2026 (Wed) | 11.66 | 11.79 | 11.50 | 11.79 | 610 |
| 25th Aug 2026 (Tue) | 11.77 | 11.79 | 11.51 | 11.38 | 349 |
| 24th Aug 2026 (Mon) | 11.58 | 11.58 | 11.53 | 11.82 | 1,013 |
| 21st Aug 2026 (Fri) | 11.79 | 11.79 | 11.76 | 12.20 | 201 |
| 20th Aug 2026 (Thu) | 12.00 | 12.00 | 11.62 | 11.62 | 167 |
| 19th Aug 2026 (Wed) | 12.00 | 12.00 | 11.13 | 11.13 | 251 |
| 18th Aug 2026 (Tue) | 11.59 | 12.00 | 11.59 | 12.00 | 1,937 |
| 17th Aug 2026 (Mon) | 11.45 | 11.45 | 11.45 | 11.22 | 114 |
| 14th Aug 2026 (Fri) | 11.50 | 11.50 | 11.39 | 11.27 | 1,004 |
| 13th Aug 2026 (Thu) | 11.40 | 11.40 | 11.00 | 11.00 | 401 |
| 12th Aug 2026 (Wed) | 11.40 | 11.40 | 11.40 | 11.36 | 577 |
| 11th Aug 2026 (Tue) | 11.02 | 11.23 | 11.02 | 11.23 | 5 |
| 10th Aug 2026 (Mon) | 11.02 | 11.02 | 10.95 | 10.95 | 91 |
| 7th Aug 2026 (Fri) | 11.02 | 11.02 | 10.95 | 10.95 | 6 |
| 6th Aug 2026 (Thu) | 11.02 | 11.02 | 11.02 | 11.00 | 173 |
| 5th Aug 2026 (Wed) | 11.17 | 11.17 | 11.17 | 11.70 | 691 |
| 4th Aug 2026 (Tue) | 10.80 | 10.80 | 10.80 | 11.07 | 169 |
| 3rd Aug 2026 (Mon) | 10.59 | 10.75 | 10.59 | 10.69 | 2,030 |
| 31st Jul 2026 (Fri) | 10.57 | 10.57 | 10.50 | 10.50 | 10 |
| 30th Jul 2026 (Thu) | 10.57 | 10.57 | 10.57 | 10.59 | 1,149 |
| 29th Jul 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.38 | 17 |