| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.03 | 11.03 | 11.00 | 10.97 | 1,015 |
| 5th Feb 2026 (Thu) | 11.09 | 11.09 | 10.97 | 11.02 | 537 |
| 4th Feb 2026 (Wed) | 11.42 | 11.42 | 11.42 | 11.465 | 661 |
| 3rd Feb 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.22 | 165 |
| 2nd Feb 2026 (Mon) | 11.52 | 11.69 | 11.51 | 11.62 | 880 |
| 30th Jan 2026 (Fri) | 12.05 | 12.12 | 12.00 | 11.78 | 219 |
| 29th Jan 2026 (Thu) | 12.32 | 12.32 | 12.32 | 12.245 | 571 |
| 28th Jan 2026 (Wed) | 12.83 | 12.90 | 12.50 | 12.83 | 644 |
| 27th Jan 2026 (Tue) | 12.60 | 12.64 | 12.60 | 12.83 | 1,360 |
| 26th Jan 2026 (Mon) | 12.23 | 12.50 | 12.23 | 12.78 | 6,951 |
| 23rd Jan 2026 (Fri) | 12.26 | 12.49 | 12.25 | 12.50 | 1,597 |
| 22nd Jan 2026 (Thu) | 12.28 | 12.50 | 12.27 | 12.36 | 1,779 |
| 21st Jan 2026 (Wed) | 12.10 | 12.28 | 12.10 | 12.28 | 30 |
| 20th Jan 2026 (Tue) | 12.10 | 12.10 | 12.01 | 11.82 | 22 |
| 19th Jan 2026 (Mon) | 11.82 | 11.96 | 11.82 | 11.96 | 0 |
| 16th Jan 2026 (Fri) | 11.82 | 11.96 | 11.82 | 11.96 | 0 |
| 15th Jan 2026 (Thu) | 11.82 | 11.95 | 11.82 | 11.83 | 823 |
| 14th Jan 2026 (Wed) | 11.71 | 11.71 | 11.71 | 11.72 | 206 |
| 13th Jan 2026 (Tue) | 11.86 | 11.86 | 11.86 | 12.0001 | 1,263 |
| 12th Jan 2026 (Mon) | 12.50 | 12.50 | 12.0001 | 12.0001 | 12 |
| 9th Jan 2026 (Fri) | 12.50 | 12.50 | 12.32 | 12.40 | 1,854 |
| 8th Jan 2026 (Thu) | 12.30 | 12.40 | 12.30 | 12.40 | 131 |
| 7th Jan 2026 (Wed) | 12.30 | 12.30 | 12.20 | 12.615 | 42 |
| 6th Jan 2026 (Tue) | 11.955 | 11.955 | 11.955 | 12.04 | 180 |
| 5th Jan 2026 (Mon) | 11.24 | 12.01 | 11.24 | 12.06 | 1,023 |
| 2nd Jan 2026 (Fri) | 11.01 | 11.20 | 11.01 | 11.12 | 769 |
| 1st Jan 2026 (Thu) | 11.07 | 11.07 | 11.07 | 11.15 | 313 |
| 31st Dec 2025 (Wed) | 11.07 | 11.07 | 11.07 | 11.15 | 313 |
| 30th Dec 2025 (Tue) | 10.96 | 11.35 | 10.96 | 11.32 | 2,610 |
| 29th Dec 2025 (Mon) | 12.20 | 12.20 | 12.12 | 12.12 | 285 |
| 26th Dec 2025 (Fri) | 12.20 | 12.20 | 11.95 | 11.95 | 392 |
| 25th Dec 2025 (Thu) | 12.20 | 12.20 | 12.20 | 11.90 | 304 |
| 24th Dec 2025 (Wed) | 12.20 | 12.20 | 12.20 | 11.90 | 304 |
| 23rd Dec 2025 (Tue) | 11.79 | 11.99 | 11.79 | 12.04 | 2,723 |
| 22nd Dec 2025 (Mon) | 11.80 | 11.80 | 11.70 | 11.66 | 306 |
| 19th Dec 2025 (Fri) | 11.37 | 11.37 | 10.99 | 11.59 | 1,825 |
| 18th Dec 2025 (Thu) | 11.51 | 11.82 | 11.51 | 11.53 | 100 |
| 17th Dec 2025 (Wed) | 11.82 | 11.82 | 11.71 | 11.71 | 4,112 |
| 16th Dec 2025 (Tue) | 12.12 | 12.17 | 11.90 | 11.96 | 24,362 |
| 15th Dec 2025 (Mon) | 12.40 | 12.40 | 12.13 | 12.18 | 12,924 |
| 12th Dec 2025 (Fri) | 12.68 | 12.68 | 12.25 | 12.42 | 890 |
| 11th Dec 2025 (Thu) | 12.75 | 12.75 | 12.38 | 12.55 | 844 |
| 10th Dec 2025 (Wed) | 13.10 | 13.15 | 12.65 | 12.74 | 1,281 |
| 9th Dec 2025 (Tue) | 12.00 | 13.17 | 11.52 | 12.99 | 5,895 |
| 8th Dec 2025 (Mon) | 11.48 | 11.62 | 11.48 | 12.01 | 135 |