| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.12 | 12.17 | 11.90 | 11.96 | 24,362 |
| 15th Dec 2025 (Mon) | 12.40 | 12.40 | 12.13 | 12.18 | 12,924 |
| 12th Dec 2025 (Fri) | 12.68 | 12.68 | 12.25 | 12.42 | 890 |
| 11th Dec 2025 (Thu) | 12.75 | 12.75 | 12.38 | 12.55 | 844 |
| 10th Dec 2025 (Wed) | 13.10 | 13.15 | 12.65 | 12.74 | 1,281 |
| 9th Dec 2025 (Tue) | 12.00 | 13.17 | 11.52 | 12.99 | 5,895 |
| 8th Dec 2025 (Mon) | 11.48 | 11.62 | 11.48 | 12.01 | 135 |
| 5th Dec 2025 (Fri) | 12.34 | 12.34 | 11.77 | 11.50 | 990 |
| 4th Dec 2025 (Thu) | 11.30 | 11.98 | 11.30 | 12.35 | 7,055 |
| 3rd Dec 2025 (Wed) | 10.88 | 10.93 | 10.835 | 10.93 | 576 |
| 2nd Dec 2025 (Tue) | 10.98 | 10.98 | 10.98 | 10.72 | 238 |
| 1st Dec 2025 (Mon) | 11.29 | 11.40 | 11.20 | 11.09 | 875 |
| 28th Nov 2025 (Fri) | 11.00 | 11.00 | 10.55 | 10.51 | 1,050 |
| 27th Nov 2025 (Thu) | 10.985 | 11.45 | 10.985 | 11.16 | 553 |
| 26th Nov 2025 (Wed) | 10.985 | 11.45 | 10.985 | 11.16 | 24 |
| 25th Nov 2025 (Tue) | 10.55 | 11.21 | 10.54 | 10.91 | 835 |
| 24th Nov 2025 (Mon) | 10.90 | 11.15 | 10.90 | 11.02 | 1,471 |
| 21st Nov 2025 (Fri) | 10.76 | 10.94 | 10.56 | 10.56 | 499 |
| 20th Nov 2025 (Thu) | 11.45 | 11.45 | 11.02 | 11.02 | 0 |
| 19th Nov 2025 (Wed) | 11.45 | 11.45 | 10.77 | 11.02 | 210 |
| 18th Nov 2025 (Tue) | 11.60 | 11.60 | 10.99 | 11.31 | 2,657 |
| 17th Nov 2025 (Mon) | 12.63 | 12.63 | 12.07 | 12.00 | 893 |
| 14th Nov 2025 (Fri) | 12.72 | 12.80 | 12.71 | 12.75 | 412 |
| 13th Nov 2025 (Thu) | 13.53 | 13.53 | 13.10 | 13.22 | 321 |
| 12th Nov 2025 (Wed) | 13.77 | 13.87 | 13.65 | 13.68 | 444 |
| 11th Nov 2025 (Tue) | 13.64 | 13.76 | 13.64 | 13.66 | 361 |
| 10th Nov 2025 (Mon) | 13.24 | 14.14 | 13.24 | 13.775 | 4,780 |
| 7th Nov 2025 (Fri) | 13.65 | 13.65 | 13.23 | 13.23 | 1,265 |
| 6th Nov 2025 (Thu) | 13.63 | 13.63 | 13.60 | 13.66 | 661 |
| 5th Nov 2025 (Wed) | 13.50 | 13.90 | 13.19 | 13.07 | 2,394 |
| 4th Nov 2025 (Tue) | 13.98 | 13.98 | 13.45 | 13.45 | 0 |
| 3rd Nov 2025 (Mon) | 13.98 | 13.98 | 13.47 | 13.45 | 2,775 |
| 31st Oct 2025 (Fri) | 14.07 | 14.10 | 14.00 | 14.04 | 4,895 |
| 30th Oct 2025 (Thu) | 14.15 | 14.15 | 13.90 | 13.85 | 109 |
| 29th Oct 2025 (Wed) | 14.29 | 14.30 | 13.90 | 14.01 | 1,581 |
| 28th Oct 2025 (Tue) | 14.21 | 14.21 | 14.10 | 14.195 | 685 |
| 27th Oct 2025 (Mon) | 14.51 | 14.51 | 14.38 | 14.54 | 238 |
| 24th Oct 2025 (Fri) | 14.40 | 15.18 | 14.35 | 14.975 | 2,017 |
| 23rd Oct 2025 (Thu) | 14.39 | 14.39 | 14.39 | 14.16 | 338 |
| 22nd Oct 2025 (Wed) | 14.66 | 14.66 | 14.10 | 14.05 | 837 |
| 21st Oct 2025 (Tue) | 14.99 | 14.99 | 14.83 | 14.87 | 1,370 |
| 20th Oct 2025 (Mon) | 14.23 | 14.84 | 14.23 | 14.77 | 1,225 |
| 17th Oct 2025 (Fri) | 14.03 | 14.03 | 14.03 | 14.00 | 331 |
| 16th Oct 2025 (Thu) | 14.625 | 14.625 | 14.50 | 14.44 | 1,059 |