| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.59 | 23.89 | 20.14 | 20.31 | 73,931 |
| 17th Jul 2025 (Thu) | 24.00 | 30.30 | 23.20 | 23.25 | 165,805 |
| 16th Jul 2025 (Wed) | 28.48 | 30.34 | 23.75 | 23.11 | 59,188 |
| 15th Jul 2025 (Tue) | 33.01 | 34.50 | 27.73 | 28.01 | 114,323 |
| 14th Jul 2025 (Mon) | 40.26 | 52.00 | 33.72 | 40.61 | 368,281 |
| 11th Jul 2025 (Fri) | 21.39 | 76.00 | 20.31 | 64.17 | 5,896,372 |
| 10th Jul 2025 (Thu) | 7.05 | 7.73 | 7.05 | 7.73 | 100 |
| 9th Jul 2025 (Wed) | 7.05 | 7.2816 | 7.05 | 7.2816 | 426 |
| 8th Jul 2025 (Tue) | 7.05 | 7.20 | 7.05 | 7.20 | 81 |
| 7th Jul 2025 (Mon) | 7.05 | 7.05 | 7.01 | 7.01 | 1 |
| 4th Jul 2025 (Fri) | 7.05 | 7.05 | 7.05 | 7.2314 | 538 |
| 3rd Jul 2025 (Thu) | 7.05 | 7.05 | 7.05 | 7.2314 | 538 |
| 2nd Jul 2025 (Wed) | 7.22 | 7.22 | 7.17 | 7.17 | 34 |
| 1st Jul 2025 (Tue) | 7.22 | 7.22 | 7.22 | 7.3395 | 118 |
| 30th Jun 2025 (Mon) | 7.09 | 7.09 | 7.08 | 7.3876 | 1,110 |
| 27th Jun 2025 (Fri) | 7.45 | 7.45 | 7.45 | 6.98 | 1,273 |
| 26th Jun 2025 (Thu) | 7.45 | 7.45 | 7.45 | 7.45 | 128 |
| 25th Jun 2025 (Wed) | 8.28 | 8.32 | 7.21 | 7.59 | 4,153 |
| 24th Jun 2025 (Tue) | 7.30 | 7.42 | 7.30 | 7.42 | 62 |
| 23rd Jun 2025 (Mon) | 7.30 | 7.48 | 7.30 | 7.48 | 97 |
| 20th Jun 2025 (Fri) | 7.30 | 7.30 | 7.26 | 7.26 | 422 |
| 19th Jun 2025 (Thu) | 7.41 | 7.43 | 7.41 | 7.43 | 11 |
| 18th Jun 2025 (Wed) | 7.41 | 7.43 | 7.41 | 7.43 | 11 |
| 17th Jun 2025 (Tue) | 7.41 | 7.49 | 7.41 | 7.49 | 3 |
| 16th Jun 2025 (Mon) | 7.41 | 7.5729 | 7.41 | 7.5729 | 4 |
| 13th Jun 2025 (Fri) | 7.41 | 7.41 | 7.25 | 7.25 | 85 |
| 12th Jun 2025 (Thu) | 7.41 | 7.5499 | 7.41 | 7.5499 | 38 |
| 11th Jun 2025 (Wed) | 7.41 | 7.59 | 7.41 | 7.59 | 1 |
| 10th Jun 2025 (Tue) | 7.41 | 7.5782 | 7.41 | 7.5782 | 80 |
| 9th Jun 2025 (Mon) | 7.41 | 7.41 | 7.16 | 7.16 | 135 |
| 6th Jun 2025 (Fri) | 7.41 | 7.41 | 7.39 | 7.255 | 722 |
| 5th Jun 2025 (Thu) | 7.29 | 7.29 | 7.29 | 7.29 | 49 |
| 4th Jun 2025 (Wed) | 7.20 | 7.20 | 7.20 | 7.102 | 247 |
| 3rd Jun 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.13 | 390 |
| 2nd Jun 2025 (Mon) | 7.10 | 7.17 | 7.10 | 7.17 | 656 |
| 30th May 2025 (Fri) | 7.03 | 7.03 | 7.03 | 7.03 | 368 |
| 29th May 2025 (Thu) | 7.00 | 7.00 | 7.00 | 6.96 | 2,225 |
| 28th May 2025 (Wed) | 7.29 | 7.29 | 7.29 | 7.29 | 517 |
| 27th May 2025 (Tue) | 7.18 | 7.18 | 7.18 | 7.18 | 340 |
| 26th May 2025 (Mon) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 24th May 2025 (Sat) | 7.40 | 7.40 | 7.18 | 7.18 | 97 |
| 23rd May 2025 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 97 |
| 22nd May 2025 (Thu) | 7.16 | 7.16 | 6.98 | 6.98 | 2,164 |
| 21st May 2025 (Wed) | 7.78 | 7.78 | 7.78 | 7.78 | 15 |