| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.40 | 15.40 | 14.78 | 15.09 | 2,417 |
| 18th Sep 2025 (Thu) | 14.43 | 15.50 | 14.43 | 15.35 | 3,190 |
| 17th Sep 2025 (Wed) | 14.80 | 14.80 | 14.38 | 14.24 | 2,161 |
| 16th Sep 2025 (Tue) | 14.39 | 14.57 | 14.39 | 14.59 | 2,712 |
| 15th Sep 2025 (Mon) | 14.15 | 14.50 | 14.00 | 14.27 | 2,290 |
| 12th Sep 2025 (Fri) | 14.37 | 14.37 | 14.12 | 14.40 | 1,836 |
| 11th Sep 2025 (Thu) | 15.34 | 15.41 | 14.76 | 14.65 | 4,939 |
| 10th Sep 2025 (Wed) | 15.45 | 15.71 | 14.97 | 15.29 | 5,336 |
| 9th Sep 2025 (Tue) | 15.20 | 15.50 | 15.20 | 15.36 | 2,587 |
| 8th Sep 2025 (Mon) | 14.97 | 16.00 | 14.97 | 15.83 | 3,827 |
| 5th Sep 2025 (Fri) | 14.16 | 14.99 | 13.96 | 14.80 | 3,707 |
| 4th Sep 2025 (Thu) | 14.03 | 14.03 | 13.365 | 13.75 | 2,211 |
| 3rd Sep 2025 (Wed) | 14.48 | 14.48 | 14.00 | 14.075 | 2,552 |
| 2nd Sep 2025 (Tue) | 14.70 | 15.25 | 13.79 | 13.86 | 4,418 |
| 1st Sep 2025 (Mon) | 14.73 | 14.73 | 14.25 | 14.24 | 3,269 |
| 29th Aug 2025 (Fri) | 14.73 | 14.73 | 14.25 | 14.24 | 3,269 |
| 28th Aug 2025 (Thu) | 16.00 | 16.00 | 14.80 | 14.82 | 9,178 |
| 27th Aug 2025 (Wed) | 15.15 | 16.15 | 15.15 | 15.98 | 3,873 |
| 26th Aug 2025 (Tue) | 14.90 | 15.26 | 14.90 | 15.15 | 1,761 |
| 25th Aug 2025 (Mon) | 14.99 | 15.35 | 14.74 | 14.57 | 1,131 |
| 22nd Aug 2025 (Fri) | 15.18 | 15.61 | 15.14 | 14.90 | 833 |
| 21st Aug 2025 (Thu) | 14.55 | 15.385 | 14.35 | 14.95 | 2,123 |
| 20th Aug 2025 (Wed) | 14.90 | 14.90 | 14.35 | 14.47 | 950 |
| 19th Aug 2025 (Tue) | 14.51 | 15.42 | 14.51 | 14.70 | 11,661 |
| 18th Aug 2025 (Mon) | 14.95 | 14.95 | 14.00 | 14.62 | 11,651 |
| 15th Aug 2025 (Fri) | 17.10 | 17.86 | 15.28 | 14.91 | 28,678 |
| 14th Aug 2025 (Thu) | 13.16 | 15.84 | 13.16 | 15.32 | 18,841 |
| 13th Aug 2025 (Wed) | 14.25 | 17.74 | 14.25 | 17.50 | 37,486 |
| 12th Aug 2025 (Tue) | 12.26 | 14.22 | 12.26 | 14.20 | 13,513 |
| 11th Aug 2025 (Mon) | 12.10 | 12.25 | 11.75 | 12.22 | 17,265 |
| 8th Aug 2025 (Fri) | 12.56 | 12.67 | 11.74 | 12.06 | 45,993 |
| 7th Aug 2025 (Thu) | 13.30 | 13.30 | 12.34 | 12.66 | 14,024 |
| 6th Aug 2025 (Wed) | 14.02 | 14.15 | 13.00 | 13.06 | 21,813 |
| 5th Aug 2025 (Tue) | 12.89 | 14.78 | 12.89 | 14.53 | 8,067 |
| 4th Aug 2025 (Mon) | 14.98 | 15.21 | 13.41 | 13.22 | 70,940 |
| 1st Aug 2025 (Fri) | 15.28 | 15.28 | 14.40 | 14.72 | 3,426 |
| 31st Jul 2025 (Thu) | 16.04 | 16.32 | 15.16 | 15.16 | 14,069 |
| 30th Jul 2025 (Wed) | 16.73 | 17.34 | 16.40 | 16.54 | 15,920 |
| 29th Jul 2025 (Tue) | 18.74 | 18.74 | 16.25 | 16.70 | 16,542 |
| 28th Jul 2025 (Mon) | 19.10 | 19.39 | 18.51 | 18.71 | 89,726 |
| 25th Jul 2025 (Fri) | 18.75 | 20.25 | 18.75 | 18.56 | 10,847 |
| 24th Jul 2025 (Thu) | 19.28 | 19.58 | 18.61 | 19.00 | 6,148 |
| 23rd Jul 2025 (Wed) | 21.19 | 21.49 | 19.41 | 20.06 | 14,743 |
| 22nd Jul 2025 (Tue) | 20.00 | 21.39 | 19.96 | 21.05 | 20,305 |