| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.315 | 10.64 | 10.24 | 10.69 | 3,717 |
| 2nd Apr 2026 (Thu) | 10.315 | 10.64 | 10.24 | 10.69 | 3,717 |
| 1st Apr 2026 (Wed) | 11.18 | 11.18 | 10.43 | 10.57 | 4,133 |
| 31st Mar 2026 (Tue) | 10.25 | 10.64 | 10.20 | 10.53 | 4,674 |
| 30th Mar 2026 (Mon) | 11.26 | 11.26 | 10.66 | 10.52 | 4,165 |
| 27th Mar 2026 (Fri) | 10.20 | 11.80 | 10.20 | 11.02 | 7,019 |
| 26th Mar 2026 (Thu) | 9.50 | 9.86 | 9.44 | 9.63 | 1,659 |
| 25th Mar 2026 (Wed) | 8.64 | 9.18 | 8.64 | 9.125 | 1,867 |
| 24th Mar 2026 (Tue) | 8.67 | 8.82 | 8.50 | 8.56 | 586 |
| 23rd Mar 2026 (Mon) | 9.01 | 9.07 | 8.68 | 8.82 | 2,575 |
| 20th Mar 2026 (Fri) | 9.40 | 9.41 | 9.40 | 9.41 | 1,564 |
| 19th Mar 2026 (Thu) | 9.24 | 9.73 | 9.09 | 9.74 | 2,733 |
| 18th Mar 2026 (Wed) | 9.55 | 9.70 | 9.25 | 9.46 | 4,065 |
| 17th Mar 2026 (Tue) | 9.38 | 10.05 | 9.38 | 9.57 | 7,353 |
| 16th Mar 2026 (Mon) | 9.50 | 10.06 | 9.24 | 9.12 | 6,866 |
| 13th Mar 2026 (Fri) | 9.82 | 10.17 | 9.51 | 9.74 | 7,465 |
| 12th Mar 2026 (Thu) | 10.50 | 10.72 | 10.30 | 10.28 | 7,827 |
| 11th Mar 2026 (Wed) | 11.56 | 11.56 | 10.78 | 11.18 | 28,655 |
| 10th Mar 2026 (Tue) | 15.57 | 16.88 | 12.81 | 13.51 | 2,144,881 |
| 9th Mar 2026 (Mon) | 10.56 | 10.56 | 10.45 | 10.45 | 192 |
| 6th Mar 2026 (Fri) | 10.60 | 10.60 | 10.17 | 10.28 | 338 |
| 5th Mar 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.95 | 247 |
| 4th Mar 2026 (Wed) | 10.91 | 10.91 | 10.91 | 10.91 | 153 |
| 3rd Mar 2026 (Tue) | 10.75 | 10.75 | 10.64 | 10.64 | 873 |
| 2nd Mar 2026 (Mon) | 10.95 | 10.95 | 10.95 | 10.90 | 265 |
| 27th Feb 2026 (Fri) | 11.03 | 11.03 | 10.81 | 10.95 | 344 |
| 26th Feb 2026 (Thu) | 11.36 | 11.36 | 11.03 | 11.03 | 209 |
| 25th Feb 2026 (Wed) | 11.36 | 11.36 | 11.25 | 11.25 | 0 |
| 24th Feb 2026 (Tue) | 11.36 | 11.36 | 11.23 | 11.23 | 0 |
| 23rd Feb 2026 (Mon) | 11.36 | 11.37 | 11.23 | 11.23 | 4 |
| 20th Feb 2026 (Fri) | 11.38 | 11.50 | 11.38 | 11.37 | 440 |
| 19th Feb 2026 (Thu) | 11.10 | 11.36 | 11.10 | 11.19 | 839 |
| 18th Feb 2026 (Wed) | 11.03 | 11.03 | 11.00 | 11.00 | 0 |
| 17th Feb 2026 (Tue) | 11.03 | 11.17 | 10.96 | 11.18 | 864 |
| 16th Feb 2026 (Mon) | 11.18 | 11.18 | 11.04 | 11.04 | 43 |
| 13th Feb 2026 (Fri) | 11.18 | 11.18 | 11.04 | 11.04 | 43 |
| 12th Feb 2026 (Thu) | 11.18 | 11.25 | 11.18 | 11.04 | 1,173 |
| 11th Feb 2026 (Wed) | 11.44 | 11.44 | 11.05 | 11.05 | 24 |
| 10th Feb 2026 (Tue) | 11.44 | 11.46 | 11.44 | 11.19 | 541 |
| 9th Feb 2026 (Mon) | 11.15 | 11.15 | 11.03 | 11.01 | 1,000 |
| 6th Feb 2026 (Fri) | 11.03 | 11.03 | 11.00 | 10.97 | 1,015 |