Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mink Therapeuti (INKT.US) Share Price

Price $12.10 on 16-12-2025 at 14:45:39
Change $-0.08 -0.66%
Buy $12.59
Sell $12.08
Last Trade: Buy 9,998.00 at $12.10
Day's Volume: 19,999
Last Close: $12.18
Open: $12.40
ISIN: US6036931029
Day's Range $0.00 - $0.00
52wk Range: $6.41 - $76.00
Market Capitalisation: $57.17m
VWAP: $12.35001
Shares in Issue: 4.69m

Mink Therapeuti (INKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,998 $12.10 Ordinary
09:20:51 - 16-Dec-25
Sell* 1 $12.12 Ordinary
09:20:51 - 16-Dec-25
Buy* 9,999 $12.60 Ordinary
09:20:35 - 16-Dec-25
Buy* 1 $12.61 Ordinary
08:53:30 - 16-Dec-25
See more Mink Therapeuti trades

Mink Therapeuti (INKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 12.40 12.40 12.18 12.18 19,999
15th Dec 2025 (Mon) 12.40 12.40 12.13 12.18 12,924
12th Dec 2025 (Fri) 12.68 12.68 12.25 12.42 890
11th Dec 2025 (Thu) 12.75 12.75 12.38 12.55 844
10th Dec 2025 (Wed) 13.10 13.15 12.65 12.74 1,281
9th Dec 2025 (Tue) 12.00 13.17 11.52 12.99 5,895
8th Dec 2025 (Mon) 11.48 11.62 11.48 12.01 135
5th Dec 2025 (Fri) 12.34 12.34 11.77 11.50 990
4th Dec 2025 (Thu) 11.30 11.98 11.30 12.35 7,055
3rd Dec 2025 (Wed) 10.88 10.93 10.835 10.93 576
2nd Dec 2025 (Tue) 10.98 10.98 10.98 10.72 238
1st Dec 2025 (Mon) 11.29 11.40 11.20 11.09 875
28th Nov 2025 (Fri) 11.00 11.00 10.55 10.51 1,050
27th Nov 2025 (Thu) 10.985 11.45 10.985 11.16 553
26th Nov 2025 (Wed) 10.985 11.45 10.985 11.16 24
25th Nov 2025 (Tue) 10.55 11.21 10.54 10.91 835
24th Nov 2025 (Mon) 10.90 11.15 10.90 11.02 1,471
21st Nov 2025 (Fri) 10.76 10.94 10.56 10.56 499
20th Nov 2025 (Thu) 11.45 11.45 11.02 11.02 0
19th Nov 2025 (Wed) 11.45 11.45 10.77 11.02 210
18th Nov 2025 (Tue) 11.60 11.60 10.99 11.31 2,657
17th Nov 2025 (Mon) 12.63 12.63 12.07 12.00 893
See more Mink Therapeuti price history
FTSE 100 Latest
Value9,673.51
Change-77.80

Login to your account

Forgot Password?

Not Registered