Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mink Therapeuti (INKT.US) Share Price

Price $10.64 on 03-04-2026 at 22:47:28
Change $0.08 0.75%
Buy $11.60
Sell $10.23
Last Trade: -
Day's Volume: 3,717
Last Close: $10.69
Open: $10.315
ISIN: US6036932019
Day's Range $10.24 - $10.64
52wk Range: $6.90 - $76.00
Market Capitalisation: $53.09m
VWAP: $10.35895
Shares in Issue: 4.97m

Mink Therapeuti (INKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mink Therapeuti trades

Mink Therapeuti (INKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.315 10.64 10.24 10.69 3,717
2nd Apr 2026 (Thu) 10.315 10.64 10.24 10.69 3,717
1st Apr 2026 (Wed) 11.18 11.18 10.43 10.57 4,133
31st Mar 2026 (Tue) 10.25 10.64 10.20 10.53 4,674
30th Mar 2026 (Mon) 11.26 11.26 10.66 10.52 4,165
27th Mar 2026 (Fri) 10.20 11.80 10.20 11.02 7,019
26th Mar 2026 (Thu) 9.50 9.86 9.44 9.63 1,659
25th Mar 2026 (Wed) 8.64 9.18 8.64 9.125 1,867
24th Mar 2026 (Tue) 8.67 8.82 8.50 8.56 586
23rd Mar 2026 (Mon) 9.01 9.07 8.68 8.82 2,575
20th Mar 2026 (Fri) 9.40 9.41 9.40 9.41 1,564
19th Mar 2026 (Thu) 9.24 9.73 9.09 9.74 2,733
18th Mar 2026 (Wed) 9.55 9.70 9.25 9.46 4,065
17th Mar 2026 (Tue) 9.38 10.05 9.38 9.57 7,353
16th Mar 2026 (Mon) 9.50 10.06 9.24 9.12 6,866
13th Mar 2026 (Fri) 9.82 10.17 9.51 9.74 7,465
12th Mar 2026 (Thu) 10.50 10.72 10.30 10.28 7,827
11th Mar 2026 (Wed) 11.56 11.56 10.78 11.18 28,655
10th Mar 2026 (Tue) 15.57 16.88 12.81 13.51 2,144,881
9th Mar 2026 (Mon) 10.56 10.56 10.45 10.45 192
6th Mar 2026 (Fri) 10.60 10.60 10.17 10.28 338
5th Mar 2026 (Thu) 10.65 10.65 10.65 10.95 247
See more Mink Therapeuti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered