Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mink Therapeuti (INKT.US) Share Price

Price $11.02 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $11.50
Sell $10.77
Last Trade: Sell 42.00 at $11.05
Day's Volume: 1,015
Last Close: $10.97
Open: $11.03
ISIN: US6036932019
Day's Range $11.00 - $11.03
52wk Range: $6.41 - $76.00
Market Capitalisation: $51.73m
VWAP: $11.02633
Shares in Issue: 4.69m

Mink Therapeuti (INKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 $11.05 Automatic Execution
14:27:04 - 06-Feb-26
Sell* 88 $11.05 Automatic Execution
14:27:04 - 06-Feb-26
See more Mink Therapeuti trades

Mink Therapeuti (INKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.03 11.03 11.00 10.97 1,015
5th Feb 2026 (Thu) 11.09 11.09 10.97 11.02 537
4th Feb 2026 (Wed) 11.42 11.42 11.42 11.465 661
3rd Feb 2026 (Tue) 11.00 11.00 11.00 11.22 165
2nd Feb 2026 (Mon) 11.52 11.69 11.51 11.62 880
30th Jan 2026 (Fri) 12.05 12.12 12.00 11.78 219
29th Jan 2026 (Thu) 12.32 12.32 12.32 12.245 571
28th Jan 2026 (Wed) 12.83 12.90 12.50 12.83 644
27th Jan 2026 (Tue) 12.60 12.64 12.60 12.83 1,360
26th Jan 2026 (Mon) 12.23 12.50 12.23 12.78 6,951
23rd Jan 2026 (Fri) 12.26 12.49 12.25 12.50 1,597
22nd Jan 2026 (Thu) 12.28 12.50 12.27 12.36 1,779
21st Jan 2026 (Wed) 12.10 12.28 12.10 12.28 30
20th Jan 2026 (Tue) 12.10 12.10 12.01 11.82 22
19th Jan 2026 (Mon) 11.82 11.96 11.82 11.96 0
16th Jan 2026 (Fri) 11.82 11.96 11.82 11.96 0
15th Jan 2026 (Thu) 11.82 11.95 11.82 11.83 823
14th Jan 2026 (Wed) 11.71 11.71 11.71 11.72 206
13th Jan 2026 (Tue) 11.86 11.86 11.86 12.0001 1,263
12th Jan 2026 (Mon) 12.50 12.50 12.0001 12.0001 12
9th Jan 2026 (Fri) 12.50 12.50 12.32 12.40 1,854
8th Jan 2026 (Thu) 12.30 12.40 12.30 12.40 131
7th Jan 2026 (Wed) 12.30 12.30 12.20 12.615 42
See more Mink Therapeuti price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered