Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mink Therapeuti (INKT.US) Share Price

Price $15.99 on 22-09-2025 at 08:28:42
Change $0.00 0%
Buy $16.00
Sell $15.09
Last Trade: Buy 1.00 at $15.99
Day's Volume: 2
Last Close: $15.09
Open: $15.40
ISIN: US6036932019
Day's Range $0.00 - $0.00
52wk Range: $6.41 - $76.00
Market Capitalisation: $68.25m
VWAP: $15.135
Shares in Issue: 4.52m

Mink Therapeuti (INKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $15.99 Ordinary
04:04:40 - 22-Sep-25
Sell* 1 $14.28 Ordinary
04:02:02 - 22-Sep-25
See more Mink Therapeuti trades

Mink Therapeuti (INKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.40 15.40 14.78 15.09 2,417
18th Sep 2025 (Thu) 14.43 15.50 14.43 15.35 3,190
17th Sep 2025 (Wed) 14.80 14.80 14.38 14.24 2,161
16th Sep 2025 (Tue) 14.39 14.57 14.39 14.59 2,712
15th Sep 2025 (Mon) 14.15 14.50 14.00 14.27 2,290
12th Sep 2025 (Fri) 14.37 14.37 14.12 14.40 1,836
11th Sep 2025 (Thu) 15.34 15.41 14.76 14.65 4,939
10th Sep 2025 (Wed) 15.45 15.71 14.97 15.29 5,336
9th Sep 2025 (Tue) 15.20 15.50 15.20 15.36 2,587
8th Sep 2025 (Mon) 14.97 16.00 14.97 15.83 3,827
5th Sep 2025 (Fri) 14.16 14.99 13.96 14.80 3,707
4th Sep 2025 (Thu) 14.03 14.03 13.365 13.75 2,211
3rd Sep 2025 (Wed) 14.48 14.48 14.00 14.075 2,552
2nd Sep 2025 (Tue) 14.70 15.25 13.79 13.86 4,418
1st Sep 2025 (Mon) 14.73 14.73 14.25 14.24 3,269
29th Aug 2025 (Fri) 14.73 14.73 14.25 14.24 3,269
28th Aug 2025 (Thu) 16.00 16.00 14.80 14.82 9,178
27th Aug 2025 (Wed) 15.15 16.15 15.15 15.98 3,873
26th Aug 2025 (Tue) 14.90 15.26 14.90 15.15 1,761
25th Aug 2025 (Mon) 14.99 15.35 14.74 14.57 1,131
22nd Aug 2025 (Fri) 15.18 15.61 15.14 14.90 833
See more Mink Therapeuti price history
FTSE 100 Latest
Value9,226.45
Change9.78

Login to your account

Forgot Password?

Not Registered