| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.32 | 32.32 | 32.32 | 32.3482 | 150 |
| 17th Jul 2025 (Thu) | 32.29 | 32.29 | 32.29 | 32.295 | 403 |
| 16th Jul 2025 (Wed) | 32.17 | 32.2203 | 32.17 | 32.2203 | 0 |
| 15th Jul 2025 (Tue) | 32.17 | 32.17 | 32.16 | 32.1665 | 827 |
| 14th Jul 2025 (Mon) | 32.311 | 32.3639 | 32.311 | 32.3639 | 3 |
| 11th Jul 2025 (Fri) | 32.311 | 32.3623 | 32.311 | 32.3623 | 59 |
| 10th Jul 2025 (Thu) | 32.311 | 32.4852 | 32.311 | 32.4852 | 0 |
| 9th Jul 2025 (Wed) | 32.311 | 32.35 | 32.311 | 32.4063 | 419 |
| 8th Jul 2025 (Tue) | 32.27 | 32.2895 | 32.27 | 32.2895 | 12 |
| 7th Jul 2025 (Mon) | 32.27 | 32.27 | 32.27 | 32.2744 | 700 |
| 4th Jul 2025 (Fri) | 32.36 | 32.4711 | 32.36 | 32.4711 | 0 |
| 3rd Jul 2025 (Thu) | 32.36 | 32.4711 | 32.36 | 32.4711 | 0 |
| 2nd Jul 2025 (Wed) | 32.36 | 32.36 | 32.36 | 32.4558 | 1 |
| 1st Jul 2025 (Tue) | 32.32 | 32.38 | 32.32 | 32.417 | 2,803 |
| 30th Jun 2025 (Mon) | 32.121 | 32.3189 | 32.121 | 32.3189 | 82 |
| 27th Jun 2025 (Fri) | 32.121 | 32.1639 | 32.121 | 32.1639 | 21 |
| 26th Jun 2025 (Thu) | 32.121 | 32.121 | 32.121 | 32.179 | 698 |
| 25th Jun 2025 (Wed) | 32.03 | 32.04 | 32.03 | 32.0408 | 459 |
| 24th Jun 2025 (Tue) | 32.29 | 32.6575 | 32.29 | 32.6575 | 0 |
| 23rd Jun 2025 (Mon) | 32.29 | 32.4855 | 32.29 | 32.4855 | 0 |
| 20th Jun 2025 (Fri) | 32.29 | 32.331 | 32.29 | 32.331 | 4 |
| 19th Jun 2025 (Thu) | 32.29 | 32.3494 | 32.29 | 32.3494 | 57 |
| 18th Jun 2025 (Wed) | 32.29 | 32.3494 | 32.29 | 32.3494 | 57 |
| 17th Jun 2025 (Tue) | 32.29 | 32.29 | 32.29 | 32.35 | 301 |
| 16th Jun 2025 (Mon) | 32.451 | 32.451 | 32.451 | 32.359 | 40 |
| 13th Jun 2025 (Fri) | 32.31 | 32.33 | 32.31 | 32.33 | 648 |
| 12th Jun 2025 (Thu) | 32.501 | 32.51 | 32.50 | 32.538 | 1,135 |
| 11th Jun 2025 (Wed) | 32.32 | 32.4279 | 32.32 | 32.4279 | 0 |
| 10th Jun 2025 (Tue) | 32.32 | 32.4149 | 32.32 | 32.4149 | 64 |
| 9th Jun 2025 (Mon) | 32.32 | 32.32 | 32.32 | 32.3254 | 100 |
| 6th Jun 2025 (Fri) | 32.291 | 32.2999 | 32.291 | 32.2999 | 0 |
| 5th Jun 2025 (Thu) | 32.291 | 32.291 | 32.286 | 32.286 | 0 |
| 4th Jun 2025 (Wed) | 32.291 | 32.291 | 32.291 | 32.3373 | 0 |
| 3rd Jun 2025 (Tue) | 32.17 | 32.2169 | 32.17 | 32.2169 | 0 |
| 2nd Jun 2025 (Mon) | 32.17 | 32.2013 | 32.17 | 32.2013 | 6 |
| 30th May 2025 (Fri) | 32.17 | 32.17 | 32.16 | 32.16 | 46 |
| 29th May 2025 (Thu) | 32.12 | 32.12 | 32.12 | 32.1517 | 200 |
| 28th May 2025 (Wed) | 32.04 | 32.04 | 32.04 | 32.04 | 145 |
| 27th May 2025 (Tue) | 31.8813 | 31.8813 | 31.8813 | 31.8813 | 0 |
| 26th May 2025 (Mon) | 31.8813 | 31.8813 | 31.8813 | 31.8813 | 0 |
| 24th May 2025 (Sat) | 31.8433 | 31.8813 | 31.8433 | 31.8813 | 59 |
| 23rd May 2025 (Fri) | 31.8433 | 31.8433 | 31.8433 | 31.8433 | 59 |
| 22nd May 2025 (Thu) | 31.8363 | 31.8363 | 31.8363 | 31.8363 | 0 |
| 21st May 2025 (Wed) | 32.12 | 32.12 | 32.12 | 32.12 | 0 |