Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Incom (INKM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.61 33.6982 33.61 33.6982 60
2nd Apr 2026 (Thu) 33.61 33.6982 33.61 33.6982 60
1st Apr 2026 (Wed) 33.61 33.61 33.61 33.575 200
31st Mar 2026 (Tue) 33.52 33.52 33.52 33.5075 0
30th Mar 2026 (Mon) 33.33 33.33 33.33 33.1789 78
27th Mar 2026 (Fri) 33.14 33.14 33.14 33.1092 442
26th Mar 2026 (Thu) 33.43 33.43 33.43 33.2887 401
25th Mar 2026 (Wed) 33.63 33.7555 33.63 33.7555 0
24th Mar 2026 (Tue) 33.63 33.63 33.5651 33.5651 12
23rd Mar 2026 (Mon) 33.63 33.64 33.58 33.58 1,169
20th Mar 2026 (Fri) 33.68 33.68 33.38 33.3422 804
19th Mar 2026 (Thu) 33.95 33.95 33.8598 33.8598 100
18th Mar 2026 (Wed) 33.95 33.95 33.8103 33.8103 0
17th Mar 2026 (Tue) 33.95 34.0977 33.95 34.0977 68
16th Mar 2026 (Mon) 33.95 34.00 33.95 33.9797 2
13th Mar 2026 (Fri) 33.74 33.74 33.74 33.73 0
12th Mar 2026 (Thu) 34.86 34.86 33.8864 33.8864 0
11th Mar 2026 (Wed) 34.86 34.86 34.1218 34.1218 0
10th Mar 2026 (Tue) 34.86 34.86 34.2239 34.2239 0
9th Mar 2026 (Mon) 34.86 34.86 34.3199 34.3199 0
6th Mar 2026 (Fri) 34.86 34.86 34.18 34.18 10
5th Mar 2026 (Thu) 34.86 34.86 34.4248 34.4248 0
4th Mar 2026 (Wed) 34.86 34.86 34.68 34.68 0
3rd Mar 2026 (Tue) 34.86 34.86 34.5553 34.5553 0
2nd Mar 2026 (Mon) 34.86 34.86 34.859 34.859 91
27th Feb 2026 (Fri) 34.86 34.86 34.86 34.9051 100
26th Feb 2026 (Thu) 34.79 34.9098 34.79 34.9098 0
25th Feb 2026 (Wed) 34.79 34.93 34.79 34.93 0
24th Feb 2026 (Tue) 34.79 34.8494 34.79 34.8494 0
23rd Feb 2026 (Mon) 34.79 34.80 34.76 34.81 1,380
20th Feb 2026 (Fri) 34.74 34.8248 34.74 34.8248 6
19th Feb 2026 (Thu) 34.74 34.80 34.71 34.776 11,186
18th Feb 2026 (Wed) 34.66 34.7684 34.66 34.7684 0
17th Feb 2026 (Tue) 34.66 34.7886 34.66 34.7886 0
16th Feb 2026 (Mon) 34.66 34.66 34.66 34.7668 33
13th Feb 2026 (Fri) 34.66 34.66 34.66 34.7668 33
12th Feb 2026 (Thu) 34.61 34.61 34.571 34.571 0
11th Feb 2026 (Wed) 34.61 34.6553 34.61 34.6553 0
10th Feb 2026 (Tue) 34.61 34.61 34.61 34.5596 101
9th Feb 2026 (Mon) 34.30 34.48 34.30 34.48 0
6th Feb 2026 (Fri) 34.30 34.30 34.28 34.3774 600
5th Feb 2026 (Thu) 33.87 34.065 33.87 34.065 0
FTSE 100 Latest
Value10,436.29
Change71.50