| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.14 | 3.15 | 2.91 | 2.99 | 3,975 |
| 25th Sep 2026 (Fri) | 3.25 | 3.25 | 3.11 | 3.10 | 2,191 |
| 24th Sep 2026 (Thu) | 3.06 | 3.14 | 3.06 | 3.13 | 2,323 |
| 23rd Sep 2026 (Wed) | 3.38 | 3.38 | 3.09 | 3.15 | 2,786 |
| 22nd Sep 2026 (Tue) | 3.67 | 3.67 | 3.37 | 3.34 | 6,430 |
| 21st Sep 2026 (Mon) | 3.04 | 3.95 | 3.04 | 3.59 | 23,723 |
| 18th Sep 2026 (Fri) | 3.39 | 3.40 | 2.99 | 3.05 | 29,600 |
| 17th Sep 2026 (Thu) | 3.49 | 3.80 | 3.49 | 3.56 | 3,040 |
| 16th Sep 2026 (Wed) | 3.35 | 3.57 | 3.35 | 3.45 | 2,816 |
| 15th Sep 2026 (Tue) | 3.70 | 3.70 | 3.40 | 3.50 | 4,412 |
| 14th Sep 2026 (Mon) | 3.92 | 3.92 | 3.67 | 3.72 | 3,373 |
| 11th Sep 2026 (Fri) | 3.94 | 4.06 | 3.87 | 3.96 | 5,482 |
| 10th Sep 2026 (Thu) | 3.90 | 4.13 | 3.80 | 3.96 | 1,441 |
| 9th Sep 2026 (Wed) | 3.93 | 4.34 | 3.93 | 4.10 | 3,422 |
| 8th Sep 2026 (Tue) | 4.49 | 4.50 | 3.91 | 4.11 | 11,635 |
| 7th Sep 2026 (Mon) | 4.99 | 4.99 | 4.545 | 4.53 | 1,540 |
| 4th Sep 2026 (Fri) | 4.99 | 4.99 | 4.545 | 4.53 | 1,540 |
| 3rd Sep 2026 (Thu) | 4.835 | 4.95 | 4.46 | 4.86 | 3,631 |
| 2nd Sep 2026 (Wed) | 5.165 | 5.165 | 4.71 | 4.95 | 3,299 |
| 1st Sep 2026 (Tue) | 5.08 | 5.21 | 4.90 | 5.17 | 4,090 |
| 31st Aug 2026 (Mon) | 5.70 | 6.11 | 5.29 | 5.44 | 23,536 |
| 28th Aug 2026 (Fri) | 5.41 | 6.12 | 5.41 | 5.61 | 27,142 |
| 27th Aug 2026 (Thu) | 6.11 | 6.13 | 5.925 | 6.00 | 166,272 |
| 26th Aug 2026 (Wed) | 6.38 | 6.50 | 6.21 | 6.25 | 1,894 |
| 25th Aug 2026 (Tue) | 6.50 | 6.61 | 6.17 | 6.59 | 2,347 |
| 24th Aug 2026 (Mon) | 7.08 | 7.08 | 6.65 | 6.71 | 4,048 |
| 21st Aug 2026 (Fri) | 7.14 | 7.43 | 7.00 | 7.19 | 771 |
| 20th Aug 2026 (Thu) | 7.45 | 7.49 | 7.32 | 7.39 | 3,057 |
| 19th Aug 2026 (Wed) | 8.00 | 8.56 | 7.295 | 7.47 | 7,728 |
| 18th Aug 2026 (Tue) | 7.315 | 10.29 | 7.00 | 8.00 | 43,424 |
| 17th Aug 2026 (Mon) | 7.36 | 8.28 | 7.27 | 8.02 | 9,545 |
| 14th Aug 2026 (Fri) | 9.85 | 9.91 | 7.57 | 8.46 | 43,347 |
| 13th Aug 2026 (Thu) | 6.52 | 14.71 | 6.52 | 10.84 | 220,295 |
| 12th Aug 2026 (Wed) | 6.00 | 6.80 | 6.00 | 6.89 | 13,547 |
| 11th Aug 2026 (Tue) | 6.12 | 6.63 | 5.96 | 6.47 | 15,291 |
| 10th Aug 2026 (Mon) | 6.20 | 7.28 | 6.05 | 6.63 | 181,168 |
| 7th Aug 2026 (Fri) | 8.61 | 9.45 | 5.06 | 5.145 | 147,738 |
| 6th Aug 2026 (Thu) | 8.73 | 10.095 | 8.43 | 8.93 | 21,609 |
| 5th Aug 2026 (Wed) | 8.92 | 9.64 | 8.80 | 8.90 | 22,084 |
| 4th Aug 2026 (Tue) | 7.10 | 10.27 | 7.04 | 9.12 | 91,971 |
| 3rd Aug 2026 (Mon) | 13.515 | 16.18 | 8.81 | 9.42 | 95,768 |
| 31st Jul 2026 (Fri) | 36.01 | 38.45 | 16.10 | 18.00 | 214,747 |
| 30th Jul 2026 (Thu) | 1.15 | 39.49 | 1.15 | 39.49 | 0 |
| 29th Jul 2026 (Wed) | 1.15 | 39.49 | 1.15 | 39.49 | 0 |