| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.15 | 39.49 | 1.15 | 39.49 | 0 |
| 9th Jul 2026 (Thu) | 1.15 | 39.49 | 1.15 | 39.49 | 0 |
| 8th Jul 2026 (Wed) | 1.15 | 39.49 | 1.15 | 39.49 | 0 |
| 7th Jul 2026 (Tue) | 1.15 | 39.49 | 1.15 | 39.49 | 0 |
| 6th Jul 2026 (Mon) | 1.15 | 39.49 | 1.15 | 39.49 | 0 |
| 3rd Jul 2026 (Fri) | 1.15 | 39.49 | 1.15 | 39.49 | 0 |
| 2nd Jul 2026 (Thu) | 1.15 | 39.49 | 1.15 | 39.49 | 0 |
| 1st Jul 2026 (Wed) | 1.15 | 39.49 | 1.15 | 39.49 | 0 |
| 30th Jun 2026 (Tue) | 1.15 | 39.49 | 1.15 | 39.49 | 0 |
| 29th Jun 2026 (Mon) | 1.15 | 39.49 | 1.15 | 39.49 | 0 |
| 26th Jun 2026 (Fri) | 1.15 | 39.49 | 1.15 | 39.49 | 0 |
| 25th Jun 2026 (Thu) | 1.15 | 39.49 | 1.15 | 39.49 | 0 |
| 24th Jun 2026 (Wed) | 1.15 | 39.49 | 1.15 | 39.49 | 0 |
| 23rd Jun 2026 (Tue) | 1.15 | 39.49 | 1.15 | 39.49 | 0 |
| 22nd Jun 2026 (Mon) | 1.15 | 39.49 | 1.15 | 39.49 | 0 |
| 19th Jun 2026 (Fri) | 1.15 | 39.49 | 1.15 | 39.49 | 0 |
| 18th Jun 2026 (Thu) | 1.15 | 39.49 | 1.15 | 39.49 | 0 |
| 17th Jun 2026 (Wed) | 1.15 | 39.49 | 1.15 | 39.49 | 0 |
| 16th Jun 2026 (Tue) | 1.15 | 39.49 | 1.15 | 39.49 | 0 |
| 15th Jun 2026 (Mon) | 1.15 | 39.49 | 1.15 | 39.49 | 0 |
| 12th Jun 2026 (Fri) | 1.15 | 39.49 | 1.15 | 39.49 | 0 |
| 11th Jun 2026 (Thu) | 1.15 | 39.49 | 1.15 | 39.49 | 0 |
| 10th Jun 2026 (Wed) | 1.15 | 39.49 | 1.15 | 39.49 | 0 |
| 9th Jun 2026 (Tue) | 1.15 | 39.49 | 1.15 | 39.49 | 0 |
| 8th Jun 2026 (Mon) | 1.15 | 43.37 | 1.15 | 39.49 | 8,936,767 |
| 5th Jun 2026 (Fri) | 1.23 | 1.23 | 1.05 | 1.05 | 1,934 |
| 4th Jun 2026 (Thu) | 1.20 | 1.30 | 1.20 | 1.28 | 9,977 |
| 3rd Jun 2026 (Wed) | 1.26 | 1.26 | 1.20 | 1.19 | 915 |
| 2nd Jun 2026 (Tue) | 1.29 | 1.31 | 1.27 | 1.27 | 5,418 |
| 1st Jun 2026 (Mon) | 1.23 | 1.32 | 1.22 | 1.32 | 3,679 |
| 29th May 2026 (Fri) | 1.18 | 1.29 | 1.15 | 1.27 | 970 |
| 28th May 2026 (Thu) | 1.12 | 1.23 | 1.01 | 1.24 | 4,322 |
| 27th May 2026 (Wed) | 1.30 | 1.30 | 1.14 | 1.14 | 5,647 |
| 26th May 2026 (Tue) | 1.32 | 1.33 | 1.31 | 1.33 | 2,072 |
| 25th May 2026 (Mon) | 1.33 | 1.33 | 1.30 | 1.32 | 236 |
| 22nd May 2026 (Fri) | 1.33 | 1.33 | 1.30 | 1.32 | 236 |
| 21st May 2026 (Thu) | 1.30 | 1.30 | 1.28 | 1.30 | 2,180 |
| 20th May 2026 (Wed) | 1.29 | 1.37 | 1.22 | 1.35 | 6,947 |
| 19th May 2026 (Tue) | 1.35 | 1.35 | 1.25 | 1.24 | 9,671 |
| 18th May 2026 (Mon) | 1.38 | 1.41 | 1.38 | 1.40 | 2,634 |
| 15th May 2026 (Fri) | 1.375 | 1.44 | 1.34 | 1.40 | 2,105 |
| 14th May 2026 (Thu) | 1.39 | 1.51 | 1.39 | 1.46 | 12,466 |
| 13th May 2026 (Wed) | 1.29 | 1.38 | 1.28 | 1.38 | 6,742 |
| 12th May 2026 (Tue) | 1.40 | 1.40 | 1.28 | 1.37 | 9,009 |
| 11th May 2026 (Mon) | 1.55 | 1.55 | 1.48 | 1.48 | 12,904 |