Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inno Holdings I (INHD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.29 1.37 1.22 1.35 6,947
19th May 2026 (Tue) 1.35 1.35 1.25 1.24 9,671
18th May 2026 (Mon) 1.38 1.41 1.38 1.40 2,634
15th May 2026 (Fri) 1.375 1.44 1.34 1.40 2,105
14th May 2026 (Thu) 1.39 1.51 1.39 1.46 12,466
13th May 2026 (Wed) 1.29 1.38 1.28 1.38 6,742
12th May 2026 (Tue) 1.40 1.40 1.28 1.37 9,009
11th May 2026 (Mon) 1.55 1.55 1.48 1.48 12,904
8th May 2026 (Fri) 1.57 1.77 1.50 1.64 38,010
7th May 2026 (Thu) 1.67 1.70 1.63 1.68 9,558
6th May 2026 (Wed) 1.71 1.79 1.58 1.74 75,075
5th May 2026 (Tue) 1.93 2.10 1.81 2.01 446,451
4th May 2026 (Mon) 1.705 1.88 1.60 1.76 102,089
1st May 2026 (Fri) 0.0753 0.079 0.074 0.077 647,126
30th Apr 2026 (Thu) 0.0803 0.0885 0.08 0.0864 1,640,431
29th Apr 2026 (Wed) 0.1381 0.1474 0.107 0.12 58,376,489
28th Apr 2026 (Tue) 0.1292 0.1292 0.078 0.08 2,108,913
27th Apr 2026 (Mon) 0.142 0.1428 0.13 0.1311 247,081
24th Apr 2026 (Fri) 0.1517 0.1517 0.1441 0.1453 1,215,051
23rd Apr 2026 (Thu) 0.156 0.1574 0.145 0.1563 244,313
22nd Apr 2026 (Wed) 0.1774 0.178 0.1613 0.1673 154,226
21st Apr 2026 (Tue) 0.1857 0.1888 0.1749 0.1828 150,455
20th Apr 2026 (Mon) 0.1843 0.195 0.179 0.1939 190,470
17th Apr 2026 (Fri) 0.1825 0.20 0.1799 0.183 77,873
16th Apr 2026 (Thu) 0.1858 0.1865 0.175 0.1845 130,615
15th Apr 2026 (Wed) 0.1829 0.1865 0.173 0.1899 215,457
14th Apr 2026 (Tue) 0.1903 0.1939 0.1826 0.192 355,389
13th Apr 2026 (Mon) 0.1902 0.2193 0.1887 0.197 278,100
10th Apr 2026 (Fri) 0.1949 0.2044 0.1832 0.196 989,547
9th Apr 2026 (Thu) 0.3003 0.3024 0.1735 0.1908 3,343,977
8th Apr 2026 (Wed) 0.3893 1.35 0.2727 0.28 10,564,696
7th Apr 2026 (Tue) 0.50 0.50 0.3733 0.3869 97,045
6th Apr 2026 (Mon) 1.02 1.02 0.4846 0.504 253,519
3rd Apr 2026 (Fri) 0.9575 1.055 0.9575 1.04 29,847
2nd Apr 2026 (Thu) 0.9575 1.055 0.9575 1.04 29,847
1st Apr 2026 (Wed) 0.91 0.9699 0.9007 0.9649 1,602
31st Mar 2026 (Tue) 0.8853 0.8946 0.871 0.9111 4,765
30th Mar 2026 (Mon) 1.00 1.00 0.864 0.8727 7,747
27th Mar 2026 (Fri) 1.015 1.02 0.9965 1.01 8,472
26th Mar 2026 (Thu) 1.045 1.045 1.01 1.02 4,033
25th Mar 2026 (Wed) 1.045 1.045 1.04 1.03 1,633
24th Mar 2026 (Tue) 1.045 1.07 1.04 1.05 1,775
23rd Mar 2026 (Mon) 1.06 1.07 1.015 1.05 6,793
FTSE 100 Latest
Value10,443.47
Change11.13