| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.9575 | 1.055 | 0.9575 | 1.04 | 29,847 |
| 2nd Apr 2026 (Thu) | 0.9575 | 1.055 | 0.9575 | 1.04 | 29,847 |
| 1st Apr 2026 (Wed) | 0.91 | 0.9699 | 0.9007 | 0.9649 | 1,602 |
| 31st Mar 2026 (Tue) | 0.8853 | 0.8946 | 0.871 | 0.9111 | 4,765 |
| 30th Mar 2026 (Mon) | 1.00 | 1.00 | 0.864 | 0.8727 | 7,747 |
| 27th Mar 2026 (Fri) | 1.015 | 1.02 | 0.9965 | 1.01 | 8,472 |
| 26th Mar 2026 (Thu) | 1.045 | 1.045 | 1.01 | 1.02 | 4,033 |
| 25th Mar 2026 (Wed) | 1.045 | 1.045 | 1.04 | 1.03 | 1,633 |
| 24th Mar 2026 (Tue) | 1.045 | 1.07 | 1.04 | 1.05 | 1,775 |
| 23rd Mar 2026 (Mon) | 1.06 | 1.07 | 1.015 | 1.05 | 6,793 |
| 20th Mar 2026 (Fri) | 1.085 | 1.09 | 1.02 | 1.01 | 6,190 |
| 19th Mar 2026 (Thu) | 1.10 | 1.10 | 1.07 | 1.07 | 4,746 |
| 18th Mar 2026 (Wed) | 1.145 | 1.16 | 1.105 | 1.15 | 9,286 |
| 17th Mar 2026 (Tue) | 1.12 | 1.16 | 1.12 | 1.14 | 4,636 |
| 16th Mar 2026 (Mon) | 1.15 | 1.15 | 1.13 | 1.13 | 2,396 |
| 13th Mar 2026 (Fri) | 1.155 | 1.16 | 1.13 | 1.14 | 3,515 |
| 12th Mar 2026 (Thu) | 1.195 | 1.195 | 1.12 | 1.13 | 2,733 |
| 11th Mar 2026 (Wed) | 1.14 | 1.185 | 1.14 | 1.19 | 3,147 |
| 10th Mar 2026 (Tue) | 1.10 | 1.125 | 1.07 | 1.11 | 6,519 |
| 9th Mar 2026 (Mon) | 1.01 | 1.10 | 1.01 | 1.10 | 6,322 |
| 6th Mar 2026 (Fri) | 1.03 | 1.05 | 1.01 | 1.02 | 10,624 |
| 5th Mar 2026 (Thu) | 1.03 | 1.07 | 1.01 | 1.02 | 10,890 |
| 4th Mar 2026 (Wed) | 1.03 | 1.06 | 1.01 | 1.02 | 33,700 |
| 3rd Mar 2026 (Tue) | 1.03 | 1.06 | 1.02 | 1.04 | 2,695 |
| 2nd Mar 2026 (Mon) | 1.04 | 1.11 | 1.04 | 1.04 | 5,853 |
| 27th Feb 2026 (Fri) | 1.115 | 1.115 | 1.07 | 1.08 | 4,690 |
| 26th Feb 2026 (Thu) | 1.11 | 1.13 | 1.11 | 1.11 | 3,008 |
| 25th Feb 2026 (Wed) | 1.03 | 1.11 | 1.03 | 1.11 | 0 |
| 24th Feb 2026 (Tue) | 1.03 | 1.10 | 1.03 | 1.10 | 0 |
| 23rd Feb 2026 (Mon) | 1.03 | 1.13 | 1.02 | 1.07 | 12,191 |
| 20th Feb 2026 (Fri) | 1.06 | 1.07 | 0.9767 | 1.00 | 8,280 |
| 19th Feb 2026 (Thu) | 1.07 | 1.09 | 1.05 | 1.10 | 2,856 |
| 18th Feb 2026 (Wed) | 1.08 | 1.08 | 1.05 | 1.08 | 4,985 |
| 17th Feb 2026 (Tue) | 1.135 | 1.135 | 1.09 | 1.09 | 3,258 |
| 16th Feb 2026 (Mon) | 1.08 | 1.16 | 1.08 | 1.14 | 6,115 |
| 13th Feb 2026 (Fri) | 1.08 | 1.16 | 1.08 | 1.14 | 6,115 |
| 12th Feb 2026 (Thu) | 1.10 | 1.13 | 1.08 | 1.09 | 5,977 |
| 11th Feb 2026 (Wed) | 1.15 | 1.16 | 1.07 | 1.16 | 8,370 |
| 10th Feb 2026 (Tue) | 1.19 | 1.20 | 1.15 | 1.15 | 16,047 |
| 9th Feb 2026 (Mon) | 1.17 | 1.22 | 1.13 | 1.20 | 15,439 |
| 6th Feb 2026 (Fri) | 1.07 | 1.21 | 1.06 | 1.21 | 15,523 |
| 5th Feb 2026 (Thu) | 1.12 | 1.13 | 1.05 | 1.12 | 17,482 |