| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.07 | 1.21 | 1.06 | 1.21 | 15,523 |
| 5th Feb 2026 (Thu) | 1.12 | 1.13 | 1.05 | 1.12 | 17,482 |
| 4th Feb 2026 (Wed) | 1.335 | 1.385 | 1.08 | 1.17 | 237,663 |
| 3rd Feb 2026 (Tue) | 1.14 | 1.335 | 1.11 | 1.16 | 486,491 |
| 2nd Feb 2026 (Mon) | 1.21 | 1.21 | 1.125 | 1.12 | 20,188 |
| 30th Jan 2026 (Fri) | 1.23 | 1.23 | 1.19 | 1.22 | 361 |
| 29th Jan 2026 (Thu) | 1.31 | 1.32 | 1.23 | 1.26 | 9,414 |
| 28th Jan 2026 (Wed) | 1.37 | 1.38 | 1.35 | 1.38 | 2,329 |
| 27th Jan 2026 (Tue) | 1.29 | 1.39 | 1.29 | 1.38 | 14,183 |
| 26th Jan 2026 (Mon) | 1.37 | 1.37 | 1.29 | 1.29 | 9,797 |
| 23rd Jan 2026 (Fri) | 1.43 | 1.43 | 1.40 | 1.40 | 7,251 |
| 22nd Jan 2026 (Thu) | 1.385 | 1.44 | 1.37 | 1.41 | 12,195 |
| 21st Jan 2026 (Wed) | 1.43 | 1.44 | 1.30 | 1.36 | 3,234 |
| 20th Jan 2026 (Tue) | 1.40 | 1.57 | 1.40 | 1.47 | 15,022 |
| 19th Jan 2026 (Mon) | 1.48 | 1.48 | 1.42 | 1.41 | 8,117 |
| 16th Jan 2026 (Fri) | 1.48 | 1.48 | 1.42 | 1.41 | 8,117 |
| 15th Jan 2026 (Thu) | 1.42 | 1.54 | 1.40 | 1.49 | 17,871 |
| 14th Jan 2026 (Wed) | 1.40 | 1.45 | 1.37 | 1.37 | 8,620 |
| 13th Jan 2026 (Tue) | 1.38 | 1.38 | 1.30 | 1.38 | 5,915 |
| 12th Jan 2026 (Mon) | 1.41 | 1.415 | 1.38 | 1.38 | 2,430 |
| 9th Jan 2026 (Fri) | 1.57 | 1.57 | 1.38 | 1.38 | 6,181 |
| 8th Jan 2026 (Thu) | 1.29 | 1.68 | 1.28 | 1.56 | 66,284 |
| 7th Jan 2026 (Wed) | 1.43 | 1.43 | 1.30 | 1.29 | 12,715 |
| 6th Jan 2026 (Tue) | 1.35 | 1.46 | 1.315 | 1.41 | 50,046 |
| 5th Jan 2026 (Mon) | 1.365 | 1.37 | 1.28 | 1.35 | 11,281 |
| 2nd Jan 2026 (Fri) | 1.18 | 1.35 | 1.18 | 1.30 | 19,883 |
| 1st Jan 2026 (Thu) | 1.20 | 1.26 | 1.14 | 1.14 | 15,676 |
| 31st Dec 2025 (Wed) | 1.20 | 1.26 | 1.14 | 1.14 | 15,676 |
| 30th Dec 2025 (Tue) | 1.185 | 1.46 | 1.16 | 1.17 | 48,575 |
| 29th Dec 2025 (Mon) | 1.32 | 1.32 | 1.18 | 1.21 | 18,645 |
| 26th Dec 2025 (Fri) | 1.315 | 1.83 | 1.305 | 1.37 | 203,852 |
| 25th Dec 2025 (Thu) | 1.41 | 1.41 | 1.31 | 1.31 | 14,834 |
| 24th Dec 2025 (Wed) | 1.41 | 1.41 | 1.31 | 1.31 | 14,834 |
| 23rd Dec 2025 (Tue) | 1.51 | 1.51 | 1.415 | 1.46 | 43,087 |
| 22nd Dec 2025 (Mon) | 1.85 | 1.98 | 1.53 | 1.58 | 49,226 |
| 19th Dec 2025 (Fri) | 0.0665 | 0.0699 | 0.0627 | 0.0695 | 823,394 |
| 18th Dec 2025 (Thu) | 0.07 | 0.0739 | 0.0664 | 0.0706 | 3,210,507 |
| 17th Dec 2025 (Wed) | 0.1128 | 0.1148 | 0.1088 | 0.113 | 223,245 |
| 16th Dec 2025 (Tue) | 0.1165 | 0.118 | 0.109 | 0.1115 | 767,054 |
| 15th Dec 2025 (Mon) | 0.1375 | 0.1375 | 0.1222 | 0.1301 | 355,470 |
| 12th Dec 2025 (Fri) | 0.1401 | 0.145 | 0.1374 | 0.1411 | 439,407 |
| 11th Dec 2025 (Thu) | 0.1409 | 0.1453 | 0.1378 | 0.14 | 678,698 |
| 10th Dec 2025 (Wed) | 0.161 | 0.1637 | 0.1469 | 0.1529 | 432,103 |
| 9th Dec 2025 (Tue) | 0.1421 | 0.16 | 0.1404 | 0.158 | 1,639,870 |
| 8th Dec 2025 (Mon) | 0.15 | 0.15 | 0.1386 | 0.143 | 1,696,555 |