| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.1375 | 0.1375 | 0.1301 | 0.1301 | 476,874 |
| 15th Dec 2025 (Mon) | 0.1375 | 0.1375 | 0.1222 | 0.1301 | 355,470 |
| 12th Dec 2025 (Fri) | 0.1401 | 0.145 | 0.1374 | 0.1411 | 439,407 |
| 11th Dec 2025 (Thu) | 0.1409 | 0.1453 | 0.1378 | 0.14 | 678,698 |
| 10th Dec 2025 (Wed) | 0.161 | 0.1637 | 0.1469 | 0.1529 | 432,103 |
| 9th Dec 2025 (Tue) | 0.1421 | 0.16 | 0.1404 | 0.158 | 1,639,870 |
| 8th Dec 2025 (Mon) | 0.15 | 0.15 | 0.1386 | 0.143 | 1,696,555 |
| 5th Dec 2025 (Fri) | 0.1767 | 0.183 | 0.1418 | 0.154 | 12,495,399 |
| 4th Dec 2025 (Thu) | 0.1271 | 0.151 | 0.118 | 0.1388 | 4,768,088 |
| 3rd Dec 2025 (Wed) | 0.1502 | 0.1504 | 0.1262 | 0.1374 | 2,618,001 |
| 2nd Dec 2025 (Tue) | 0.1593 | 0.161 | 0.1385 | 0.1472 | 2,131,228 |
| 1st Dec 2025 (Mon) | 0.214 | 0.214 | 0.1633 | 0.174 | 2,741,581 |
| 28th Nov 2025 (Fri) | 0.2338 | 0.2345 | 0.2049 | 0.2232 | 3,110,169 |
| 27th Nov 2025 (Thu) | 0.35 | 0.35 | 0.2039 | 0.2255 | 8,075,233 |
| 26th Nov 2025 (Wed) | 0.35 | 0.35 | 0.2039 | 0.2255 | 8,198,541 |
| 25th Nov 2025 (Tue) | 0.6208 | 0.63 | 0.25 | 0.2695 | 6,857,821 |
| 24th Nov 2025 (Mon) | 0.9386 | 3.45 | 0.4533 | 0.4811 | 23,517,215 |
| 21st Nov 2025 (Fri) | 0.7059 | 0.7299 | 0.699 | 0.725 | 5,592 |
| 20th Nov 2025 (Thu) | 0.7805 | 0.7805 | 0.7397 | 0.7397 | 2 |
| 19th Nov 2025 (Wed) | 0.7805 | 0.7998 | 0.7154 | 0.7397 | 3,812 |
| 18th Nov 2025 (Tue) | 0.681 | 0.7524 | 0.681 | 0.7548 | 4,744 |
| 17th Nov 2025 (Mon) | 0.7621 | 0.7717 | 0.68 | 0.7071 | 14,792 |
| 14th Nov 2025 (Fri) | 0.76 | 0.814 | 0.7305 | 0.7723 | 49,087 |
| 13th Nov 2025 (Thu) | 0.99 | 1.00 | 0.9101 | 0.9329 | 33,514 |
| 12th Nov 2025 (Wed) | 1.03 | 1.03 | 0.9985 | 1.03 | 13,341 |
| 11th Nov 2025 (Tue) | 1.04 | 1.08 | 1.02 | 1.03 | 10,320 |
| 10th Nov 2025 (Mon) | 1.04 | 1.06 | 1.01 | 1.07 | 4,062 |
| 7th Nov 2025 (Fri) | 1.035 | 1.035 | 0.9372 | 1.03 | 14,797 |
| 6th Nov 2025 (Thu) | 1.05 | 1.08 | 1.03 | 1.05 | 11,476 |
| 5th Nov 2025 (Wed) | 1.04 | 1.10 | 1.04 | 1.06 | 4,419 |
| 4th Nov 2025 (Tue) | 1.09 | 1.09 | 1.07 | 1.07 | 0 |
| 3rd Nov 2025 (Mon) | 1.09 | 1.14 | 1.07 | 1.07 | 27,741 |
| 31st Oct 2025 (Fri) | 1.045 | 1.10 | 1.03 | 1.09 | 23,674 |
| 30th Oct 2025 (Thu) | 1.09 | 1.125 | 1.05 | 1.05 | 24,224 |
| 29th Oct 2025 (Wed) | 1.07 | 1.16 | 1.04 | 1.10 | 29,487 |
| 28th Oct 2025 (Tue) | 1.10 | 1.10 | 1.07 | 1.08 | 11,400 |
| 27th Oct 2025 (Mon) | 1.08 | 1.12 | 1.075 | 1.10 | 15,520 |
| 24th Oct 2025 (Fri) | 1.04 | 1.09 | 1.03 | 1.06 | 18,149 |
| 23rd Oct 2025 (Thu) | 1.045 | 1.07 | 1.02 | 1.04 | 22,419 |
| 22nd Oct 2025 (Wed) | 1.13 | 1.13 | 0.96 | 1.04 | 100,436 |
| 21st Oct 2025 (Tue) | 1.20 | 1.20 | 1.14 | 1.15 | 17,966 |
| 20th Oct 2025 (Mon) | 1.16 | 1.23 | 1.16 | 1.20 | 27,903 |
| 17th Oct 2025 (Fri) | 1.185 | 1.185 | 1.135 | 1.14 | 56,035 |
| 16th Oct 2025 (Thu) | 1.245 | 1.295 | 1.14 | 1.16 | 54,310 |