| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.02 | 4.15 | 3.80 | 4.02 | 19,958 |
| 18th Sep 2025 (Thu) | 3.81 | 4.18 | 3.695 | 4.17 | 32,543 |
| 17th Sep 2025 (Wed) | 3.63 | 4.11 | 3.63 | 3.84 | 43,836 |
| 16th Sep 2025 (Tue) | 4.00 | 4.00 | 3.61 | 3.75 | 64,063 |
| 15th Sep 2025 (Mon) | 4.40 | 4.49 | 3.93 | 4.08 | 37,988 |
| 12th Sep 2025 (Fri) | 5.04 | 5.04 | 4.45 | 4.50 | 57,860 |
| 11th Sep 2025 (Thu) | 5.025 | 5.03 | 4.20 | 4.91 | 128,316 |
| 10th Sep 2025 (Wed) | 6.22 | 6.81 | 4.40 | 5.05 | 174,393 |
| 9th Sep 2025 (Tue) | 7.02 | 7.57 | 6.92 | 7.19 | 79,465 |
| 8th Sep 2025 (Mon) | 9.18 | 15.90 | 5.00 | 7.76 | 1,211,580 |
| 5th Sep 2025 (Fri) | 8.94 | 11.62 | 8.54 | 9.65 | 877,929 |
| 4th Sep 2025 (Thu) | 4.81 | 10.90 | 4.75 | 8.20 | 4,255,200 |
| 3rd Sep 2025 (Wed) | 5.24 | 5.245 | 4.75 | 4.76 | 62,834 |
| 2nd Sep 2025 (Tue) | 4.98 | 6.045 | 4.91 | 5.10 | 139,356 |
| 1st Sep 2025 (Mon) | 5.11 | 5.50 | 4.37 | 5.19 | 224,840 |
| 29th Aug 2025 (Fri) | 5.11 | 5.50 | 4.37 | 5.19 | 224,840 |
| 28th Aug 2025 (Thu) | 5.08 | 5.72 | 4.50 | 5.01 | 419,736 |
| 27th Aug 2025 (Wed) | 4.29 | 7.13 | 4.15 | 5.38 | 6,437,975 |
| 26th Aug 2025 (Tue) | 3.25 | 3.985 | 2.91 | 3.96 | 788,809 |
| 25th Aug 2025 (Mon) | 1.29 | 6.23 | 1.29 | 4.75 | 21,027,517 |
| 22nd Aug 2025 (Fri) | 1.27 | 1.39 | 1.27 | 1.31 | 6,539 |
| 21st Aug 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.2599 | 811 |
| 20th Aug 2025 (Wed) | 1.24 | 1.24 | 1.24 | 1.23 | 673 |
| 19th Aug 2025 (Tue) | 1.25 | 1.25 | 1.24 | 1.23 | 761 |
| 18th Aug 2025 (Mon) | 1.26 | 1.28 | 1.26 | 1.26 | 2,531 |
| 15th Aug 2025 (Fri) | 1.30 | 1.30 | 1.28 | 1.27 | 2,137 |
| 14th Aug 2025 (Thu) | 1.22 | 1.28 | 1.21 | 1.275 | 12,204 |
| 13th Aug 2025 (Wed) | 1.21 | 1.23 | 1.20 | 1.22 | 2,990 |
| 12th Aug 2025 (Tue) | 1.20 | 1.22 | 1.20 | 1.23 | 836 |
| 11th Aug 2025 (Mon) | 1.235 | 1.235 | 1.22 | 1.21 | 789 |
| 8th Aug 2025 (Fri) | 1.21 | 1.21 | 1.21 | 1.21 | 340 |
| 7th Aug 2025 (Thu) | 1.25 | 1.25 | 1.18 | 1.211 | 6,814 |
| 6th Aug 2025 (Wed) | 1.26 | 1.26 | 1.25 | 1.25 | 339 |
| 5th Aug 2025 (Tue) | 1.21 | 1.23 | 1.21 | 1.2103 | 2,160 |
| 4th Aug 2025 (Mon) | 1.20 | 1.20 | 1.19 | 1.20 | 1,317 |
| 1st Aug 2025 (Fri) | 1.19 | 1.23 | 1.17 | 1.20 | 2,960 |
| 31st Jul 2025 (Thu) | 1.26 | 1.26 | 1.21 | 1.23 | 3,439 |
| 30th Jul 2025 (Wed) | 1.33 | 1.33 | 1.16 | 1.29 | 1,429 |
| 29th Jul 2025 (Tue) | 1.35 | 1.35 | 1.32 | 1.31 | 12,113 |
| 28th Jul 2025 (Mon) | 1.38 | 1.40 | 1.35 | 1.36 | 5,436 |
| 25th Jul 2025 (Fri) | 1.43 | 1.43 | 1.40 | 1.41 | 925 |
| 24th Jul 2025 (Thu) | 1.39 | 1.42 | 1.31 | 1.42 | 9,171 |
| 23rd Jul 2025 (Wed) | 1.45 | 1.48 | 1.43 | 1.44 | 3,263 |
| 22nd Jul 2025 (Tue) | 1.46 | 1.46 | 1.43 | 1.44 | 1,144 |