| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.50 | 1.50 | 1.465 | 1.46 | 1,764 |
| 17th Jul 2025 (Thu) | 1.44 | 1.48 | 1.44 | 1.47 | 9,155 |
| 16th Jul 2025 (Wed) | 1.40 | 1.48 | 1.40 | 1.46 | 11,432 |
| 15th Jul 2025 (Tue) | 1.51 | 1.51 | 1.44 | 1.44 | 5,393 |
| 14th Jul 2025 (Mon) | 1.51 | 1.53 | 1.49 | 1.50 | 14,372 |
| 11th Jul 2025 (Fri) | 1.42 | 1.60 | 1.42 | 1.51 | 53,801 |
| 10th Jul 2025 (Thu) | 1.43 | 1.475 | 1.43 | 1.43 | 16,428 |
| 9th Jul 2025 (Wed) | 1.41 | 1.50 | 1.40 | 1.45 | 27,210 |
| 8th Jul 2025 (Tue) | 1.36 | 1.51 | 1.29 | 1.42 | 129,931 |
| 7th Jul 2025 (Mon) | 1.44 | 1.46 | 1.29 | 1.35 | 827,821 |
| 4th Jul 2025 (Fri) | 1.46 | 1.49 | 1.19 | 1.18 | 2,128,438 |
| 3rd Jul 2025 (Thu) | 1.46 | 1.49 | 1.19 | 1.18 | 2,128,438 |
| 2nd Jul 2025 (Wed) | 1.45 | 1.49 | 1.45 | 1.46 | 3,601 |
| 1st Jul 2025 (Tue) | 1.39 | 1.49 | 1.38 | 1.43 | 9,023 |
| 30th Jun 2025 (Mon) | 1.36 | 1.42 | 1.36 | 1.39 | 4,824 |
| 27th Jun 2025 (Fri) | 1.375 | 1.44 | 1.37 | 1.40 | 3,690 |
| 26th Jun 2025 (Thu) | 1.44 | 1.48 | 1.37 | 1.44 | 12,140 |
| 25th Jun 2025 (Wed) | 1.36 | 1.44 | 1.36 | 1.425 | 5,897 |
| 24th Jun 2025 (Tue) | 1.36 | 1.42 | 1.35 | 1.41 | 6,175 |
| 23rd Jun 2025 (Mon) | 1.49 | 1.49 | 1.38 | 1.39 | 6,481 |
| 20th Jun 2025 (Fri) | 1.62 | 1.62 | 1.43 | 1.45 | 29,952 |
| 19th Jun 2025 (Thu) | 1.33 | 1.66 | 1.33 | 1.65 | 182,832 |
| 18th Jun 2025 (Wed) | 1.33 | 1.66 | 1.33 | 1.65 | 182,832 |
| 17th Jun 2025 (Tue) | 1.185 | 1.43 | 1.185 | 1.41 | 76,731 |
| 16th Jun 2025 (Mon) | 1.17 | 1.195 | 1.15 | 1.19 | 3,982 |
| 13th Jun 2025 (Fri) | 1.20 | 1.27 | 1.16 | 1.17 | 2,801 |
| 12th Jun 2025 (Thu) | 1.26 | 1.38 | 1.15 | 1.20 | 57,710 |
| 11th Jun 2025 (Wed) | 1.31 | 1.31 | 1.25 | 1.25 | 7,874 |
| 10th Jun 2025 (Tue) | 1.35 | 1.35 | 1.26 | 1.30 | 9,637 |
| 9th Jun 2025 (Mon) | 1.33 | 1.40 | 1.32 | 1.32 | 15,748 |
| 6th Jun 2025 (Fri) | 1.28 | 1.35 | 1.245 | 1.32 | 31,057 |
| 5th Jun 2025 (Thu) | 1.31 | 1.34 | 1.22 | 1.30 | 31,336 |
| 4th Jun 2025 (Wed) | 1.35 | 1.39 | 1.35 | 1.38 | 22,908 |
| 3rd Jun 2025 (Tue) | 1.37 | 1.44 | 1.32 | 1.35 | 82,367 |
| 2nd Jun 2025 (Mon) | 1.325 | 1.50 | 1.29 | 1.50 | 208,437 |
| 30th May 2025 (Fri) | 1.18 | 1.29 | 1.14 | 1.25 | 423,205 |
| 29th May 2025 (Thu) | 1.18 | 1.18 | 1.11 | 1.11 | 9,793 |
| 28th May 2025 (Wed) | 1.27 | 1.28 | 1.17 | 1.19 | 45,752 |
| 27th May 2025 (Tue) | 1.32 | 1.33 | 1.28 | 1.28 | 28,460 |
| 26th May 2025 (Mon) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 24th May 2025 (Sat) | 1.26 | 1.38 | 1.26 | 1.32 | 42,156 |
| 23rd May 2025 (Fri) | 1.26 | 1.38 | 1.26 | 1.38 | 42,156 |
| 22nd May 2025 (Thu) | 1.37 | 1.37 | 1.20 | 1.26 | 66,526 |
| 21st May 2025 (Wed) | 1.44 | 1.53 | 1.36 | 1.43 | 43,750 |