Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inno Holdings I (INHD.US) Share Price

Price $1.03 on 03-04-2026 at 22:47:28
Change $0.07 6.73%
Buy $1.03
Sell $1.02
Last Trade: -
Day's Volume: 29,847
Last Close: $1.04
Open: $0.9575
ISIN: US4576JP3077
Day's Range $0.9575 - $1.055
52wk Range: $0.0627 - $19.77
Market Capitalisation: $N/A
VWAP: $1.030713
Shares in Issue: N/A

Inno Holdings I (INHD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inno Holdings I trades

Inno Holdings I (INHD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9575 1.055 0.9575 1.04 29,847
2nd Apr 2026 (Thu) 0.9575 1.055 0.9575 1.04 29,847
1st Apr 2026 (Wed) 0.91 0.9699 0.9007 0.9649 1,602
31st Mar 2026 (Tue) 0.8853 0.8946 0.871 0.9111 4,765
30th Mar 2026 (Mon) 1.00 1.00 0.864 0.8727 7,747
27th Mar 2026 (Fri) 1.015 1.02 0.9965 1.01 8,472
26th Mar 2026 (Thu) 1.045 1.045 1.01 1.02 4,033
25th Mar 2026 (Wed) 1.045 1.045 1.04 1.03 1,633
24th Mar 2026 (Tue) 1.045 1.07 1.04 1.05 1,775
23rd Mar 2026 (Mon) 1.06 1.07 1.015 1.05 6,793
20th Mar 2026 (Fri) 1.085 1.09 1.02 1.01 6,190
19th Mar 2026 (Thu) 1.10 1.10 1.07 1.07 4,746
18th Mar 2026 (Wed) 1.145 1.16 1.105 1.15 9,286
17th Mar 2026 (Tue) 1.12 1.16 1.12 1.14 4,636
16th Mar 2026 (Mon) 1.15 1.15 1.13 1.13 2,396
13th Mar 2026 (Fri) 1.155 1.16 1.13 1.14 3,515
12th Mar 2026 (Thu) 1.195 1.195 1.12 1.13 2,733
11th Mar 2026 (Wed) 1.14 1.185 1.14 1.19 3,147
10th Mar 2026 (Tue) 1.10 1.125 1.07 1.11 6,519
9th Mar 2026 (Mon) 1.01 1.10 1.01 1.10 6,322
6th Mar 2026 (Fri) 1.03 1.05 1.01 1.02 10,624
5th Mar 2026 (Thu) 1.03 1.07 1.01 1.02 10,890
See more Inno Holdings I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered