| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 134.37 | 134.51 | 132.52 | 133.14 | 30,486 |
| 17th Jul 2025 (Thu) | 130.56 | 134.89 | 128.95 | 134.54 | 98,883 |
| 16th Jul 2025 (Wed) | 134.32 | 135.49 | 133.94 | 135.36 | 18,963 |
| 15th Jul 2025 (Tue) | 136.085 | 136.085 | 134.36 | 134.34 | 17,308 |
| 14th Jul 2025 (Mon) | 136.19 | 136.55 | 135.49 | 136.10 | 9,608 |
| 11th Jul 2025 (Fri) | 135.22 | 136.33 | 134.80 | 135.71 | 17,368 |
| 10th Jul 2025 (Thu) | 135.16 | 137.28 | 135.00 | 136.35 | 24,415 |
| 9th Jul 2025 (Wed) | 136.90 | 136.92 | 135.28 | 136.06 | 30,831 |
| 8th Jul 2025 (Tue) | 135.64 | 137.26 | 135.60 | 136.73 | 29,376 |
| 7th Jul 2025 (Mon) | 136.52 | 136.60 | 135.79 | 136.26 | 31,628 |
| 4th Jul 2025 (Fri) | 138.01 | 138.01 | 136.95 | 137.35 | 13,401 |
| 3rd Jul 2025 (Thu) | 138.01 | 138.01 | 136.95 | 137.35 | 13,401 |
| 2nd Jul 2025 (Wed) | 136.65 | 138.21 | 135.85 | 138.21 | 20,312 |
| 1st Jul 2025 (Tue) | 134.19 | 137.87 | 134.19 | 136.88 | 30,161 |
| 30th Jun 2025 (Mon) | 136.15 | 136.15 | 134.49 | 135.62 | 13,366 |
| 27th Jun 2025 (Fri) | 135.59 | 136.15 | 134.86 | 135.86 | 16,301 |
| 26th Jun 2025 (Thu) | 135.55 | 135.62 | 134.46 | 135.39 | 26,130 |
| 25th Jun 2025 (Wed) | 135.14 | 135.28 | 133.23 | 134.04 | 23,675 |
| 24th Jun 2025 (Tue) | 139.66 | 140.36 | 137.055 | 137.50 | 33,869 |
| 23rd Jun 2025 (Mon) | 137.40 | 139.55 | 137.40 | 139.23 | 25,511 |
| 20th Jun 2025 (Fri) | 137.42 | 138.19 | 137.11 | 137.32 | 20,047 |
| 19th Jun 2025 (Thu) | 137.97 | 138.06 | 136.87 | 136.90 | 16,361 |
| 18th Jun 2025 (Wed) | 137.97 | 138.06 | 136.87 | 136.90 | 16,361 |
| 17th Jun 2025 (Tue) | 137.29 | 138.38 | 136.64 | 137.52 | 20,863 |
| 16th Jun 2025 (Mon) | 139.48 | 139.98 | 137.08 | 137.66 | 29,190 |
| 13th Jun 2025 (Fri) | 139.40 | 140.10 | 137.69 | 138.26 | 25,269 |
| 12th Jun 2025 (Thu) | 138.22 | 139.67 | 138.22 | 139.44 | 19,116 |
| 11th Jun 2025 (Wed) | 138.55 | 138.69 | 137.81 | 138.26 | 75,938 |
| 10th Jun 2025 (Tue) | 138.79 | 139.56 | 138.73 | 139.00 | 17,543 |
| 9th Jun 2025 (Mon) | 137.78 | 138.89 | 137.53 | 138.21 | 11,248 |
| 6th Jun 2025 (Fri) | 137.77 | 138.05 | 137.225 | 138.00 | 16,853 |
| 5th Jun 2025 (Thu) | 136.63 | 137.12 | 136.23 | 136.74 | 11,394 |
| 4th Jun 2025 (Wed) | 138.10 | 138.31 | 137.29 | 137.22 | 18,133 |
| 3rd Jun 2025 (Tue) | 138.385 | 139.27 | 138.37 | 138.44 | 13,499 |
| 2nd Jun 2025 (Mon) | 138.22 | 139.08 | 137.02 | 138.95 | 27,399 |
| 30th May 2025 (Fri) | 138.84 | 139.32 | 138.54 | 139.12 | 13,785 |
| 29th May 2025 (Thu) | 137.38 | 139.04 | 137.36 | 138.67 | 14,402 |
| 28th May 2025 (Wed) | 139.025 | 139.03 | 137.92 | 138.33 | 16,971 |
| 27th May 2025 (Tue) | 137.60 | 139.32 | 137.52 | 139.31 | 18,649 |
| 26th May 2025 (Mon) | 136.69 | 136.69 | 136.69 | 136.69 | 0 |
| 24th May 2025 (Sat) | 135.73 | 137.14 | 135.71 | 136.69 | 28,239 |
| 23rd May 2025 (Fri) | 135.73 | 137.14 | 135.71 | 137.14 | 28,239 |
| 22nd May 2025 (Thu) | 138.00 | 138.00 | 136.915 | 137.75 | 26,125 |
| 21st May 2025 (Wed) | 138.97 | 139.20 | 138.38 | 138.38 | 19,509 |