| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 111.23 | 112.76 | 111.17 | 112.76 | 16,011 |
| 2nd Apr 2026 (Thu) | 111.23 | 112.76 | 111.17 | 112.76 | 16,011 |
| 1st Apr 2026 (Wed) | 111.69 | 111.88 | 110.79 | 111.26 | 19,929 |
| 31st Mar 2026 (Tue) | 112.635 | 113.14 | 111.84 | 112.66 | 14,619 |
| 30th Mar 2026 (Mon) | 112.61 | 113.14 | 112.02 | 112.45 | 13,362 |
| 27th Mar 2026 (Fri) | 111.97 | 113.08 | 111.57 | 112.11 | 26,427 |
| 26th Mar 2026 (Thu) | 111.16 | 112.96 | 111.16 | 111.82 | 34,559 |
| 25th Mar 2026 (Wed) | 110.53 | 110.83 | 108.52 | 110.79 | 31,186 |
| 24th Mar 2026 (Tue) | 110.67 | 111.96 | 109.83 | 110.06 | 17,900 |
| 23rd Mar 2026 (Mon) | 111.315 | 111.33 | 109.79 | 110.45 | 15,003 |
| 20th Mar 2026 (Fri) | 109.70 | 110.13 | 108.84 | 109.16 | 19,233 |
| 19th Mar 2026 (Thu) | 112.12 | 112.12 | 109.62 | 110.24 | 40,610 |
| 18th Mar 2026 (Wed) | 112.00 | 112.60 | 111.03 | 111.35 | 45,201 |
| 17th Mar 2026 (Tue) | 113.50 | 113.97 | 112.93 | 113.11 | 40,319 |
| 16th Mar 2026 (Mon) | 113.93 | 114.25 | 112.01 | 112.02 | 32,250 |
| 13th Mar 2026 (Fri) | 112.57 | 112.57 | 111.17 | 112.33 | 20,822 |
| 12th Mar 2026 (Thu) | 110.69 | 112.10 | 110.69 | 111.32 | 21,667 |
| 11th Mar 2026 (Wed) | 111.90 | 112.02 | 110.49 | 111.15 | 20,976 |
| 10th Mar 2026 (Tue) | 112.61 | 113.90 | 112.08 | 112.58 | 14,921 |
| 9th Mar 2026 (Mon) | 114.00 | 114.00 | 111.55 | 113.39 | 19,581 |
| 6th Mar 2026 (Fri) | 112.77 | 115.27 | 110.46 | 114.83 | 34,000 |
| 5th Mar 2026 (Thu) | 113.00 | 113.70 | 112.44 | 112.80 | 11,531 |
| 4th Mar 2026 (Wed) | 114.52 | 114.52 | 113.59 | 113.68 | 28,839 |
| 3rd Mar 2026 (Tue) | 116.31 | 116.31 | 113.78 | 114.98 | 10,680 |
| 2nd Mar 2026 (Mon) | 117.25 | 117.25 | 116.15 | 116.97 | 11,418 |
| 27th Feb 2026 (Fri) | 117.09 | 118.48 | 116.30 | 117.46 | 24,723 |
| 26th Feb 2026 (Thu) | 116.61 | 117.58 | 116.61 | 117.14 | 13,916 |
| 25th Feb 2026 (Wed) | 117.395 | 117.395 | 116.44 | 116.44 | 0 |
| 24th Feb 2026 (Tue) | 117.395 | 117.92 | 117.395 | 117.92 | 0 |
| 23rd Feb 2026 (Mon) | 117.395 | 117.96 | 115.94 | 116.06 | 40,801 |
| 20th Feb 2026 (Fri) | 116.76 | 117.41 | 116.37 | 117.16 | 28,289 |
| 19th Feb 2026 (Thu) | 116.52 | 116.96 | 116.22 | 116.54 | 23,806 |
| 18th Feb 2026 (Wed) | 116.71 | 117.32 | 115.60 | 116.42 | 29,272 |
| 17th Feb 2026 (Tue) | 118.00 | 118.175 | 115.50 | 116.47 | 30,092 |
| 16th Feb 2026 (Mon) | 118.35 | 119.56 | 116.86 | 118.31 | 23,773 |
| 13th Feb 2026 (Fri) | 118.35 | 119.56 | 116.86 | 118.31 | 23,773 |
| 12th Feb 2026 (Thu) | 119.49 | 119.49 | 117.23 | 117.21 | 29,541 |
| 11th Feb 2026 (Wed) | 118.42 | 120.455 | 117.23 | 119.89 | 33,541 |
| 10th Feb 2026 (Tue) | 119.69 | 120.00 | 118.71 | 118.72 | 40,351 |
| 9th Feb 2026 (Mon) | 120.10 | 120.10 | 118.155 | 119.29 | 32,944 |
| 6th Feb 2026 (Fri) | 120.03 | 121.50 | 120.03 | 120.11 | 38,762 |