| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 112.59 | 113.05 | 111.82 | 112.79 | 23,812 |
| 15th Dec 2025 (Mon) | 113.42 | 113.485 | 111.45 | 112.79 | 63,248 |
| 12th Dec 2025 (Fri) | 111.39 | 112.71 | 111.15 | 112.42 | 55,434 |
| 11th Dec 2025 (Thu) | 110.36 | 111.48 | 110.005 | 111.20 | 47,613 |
| 10th Dec 2025 (Wed) | 106.70 | 108.79 | 106.58 | 108.74 | 41,902 |
| 9th Dec 2025 (Tue) | 107.29 | 107.29 | 106.28 | 106.28 | 33,189 |
| 8th Dec 2025 (Mon) | 107.23 | 107.44 | 105.83 | 106.49 | 38,603 |
| 5th Dec 2025 (Fri) | 108.22 | 109.55 | 108.22 | 108.31 | 30,409 |
| 4th Dec 2025 (Thu) | 108.56 | 109.19 | 107.92 | 108.24 | 36,431 |
| 3rd Dec 2025 (Wed) | 108.37 | 109.36 | 108.37 | 108.91 | 25,497 |
| 2nd Dec 2025 (Tue) | 107.49 | 108.005 | 106.89 | 107.68 | 26,993 |
| 1st Dec 2025 (Mon) | 107.32 | 108.755 | 107.32 | 108.13 | 34,027 |
| 28th Nov 2025 (Fri) | 108.09 | 108.14 | 107.48 | 107.54 | 12,094 |
| 27th Nov 2025 (Thu) | 107.08 | 108.30 | 106.91 | 107.58 | 31,053 |
| 26th Nov 2025 (Wed) | 107.08 | 108.30 | 106.91 | 107.58 | 29,823 |
| 25th Nov 2025 (Tue) | 106.81 | 107.90 | 106.81 | 107.22 | 22,275 |
| 24th Nov 2025 (Mon) | 107.07 | 107.095 | 105.86 | 105.86 | 33,884 |
| 21st Nov 2025 (Fri) | 107.27 | 109.45 | 107.21 | 107.62 | 15,257 |
| 20th Nov 2025 (Thu) | 107.26 | 107.26 | 106.96 | 106.96 | 233 |
| 19th Nov 2025 (Wed) | 107.26 | 107.26 | 106.15 | 106.96 | 17,773 |
| 18th Nov 2025 (Tue) | 107.70 | 108.08 | 107.01 | 107.40 | 19,907 |
| 17th Nov 2025 (Mon) | 107.655 | 108.00 | 106.69 | 107.00 | 17,682 |
| 14th Nov 2025 (Fri) | 108.17 | 108.71 | 106.62 | 107.66 | 30,875 |
| 13th Nov 2025 (Thu) | 108.25 | 109.29 | 107.49 | 107.70 | 19,339 |
| 12th Nov 2025 (Wed) | 109.91 | 109.99 | 107.93 | 108.17 | 27,325 |
| 11th Nov 2025 (Tue) | 108.50 | 109.76 | 108.50 | 109.31 | 32,573 |
| 10th Nov 2025 (Mon) | 108.05 | 108.05 | 107.10 | 107.43 | 33,851 |
| 7th Nov 2025 (Fri) | 107.62 | 108.74 | 107.34 | 108.49 | 33,136 |
| 6th Nov 2025 (Thu) | 106.42 | 107.73 | 105.175 | 106.45 | 26,731 |
| 5th Nov 2025 (Wed) | 107.60 | 108.53 | 106.79 | 107.70 | 63,654 |
| 4th Nov 2025 (Tue) | 114.89 | 114.89 | 114.13 | 114.13 | 0 |
| 3rd Nov 2025 (Mon) | 114.89 | 115.18 | 113.84 | 114.13 | 54,322 |
| 31st Oct 2025 (Fri) | 114.35 | 115.85 | 114.35 | 115.41 | 23,559 |
| 30th Oct 2025 (Thu) | 116.025 | 116.19 | 115.17 | 115.23 | 24,444 |
| 29th Oct 2025 (Wed) | 116.53 | 117.04 | 115.49 | 115.71 | 23,690 |
| 28th Oct 2025 (Tue) | 117.09 | 118.24 | 117.03 | 117.62 | 18,701 |
| 27th Oct 2025 (Mon) | 117.80 | 118.13 | 117.17 | 117.48 | 38,119 |
| 24th Oct 2025 (Fri) | 119.49 | 119.51 | 118.05 | 118.12 | 22,639 |
| 23rd Oct 2025 (Thu) | 120.77 | 120.775 | 118.86 | 119.23 | 25,538 |
| 22nd Oct 2025 (Wed) | 119.59 | 121.10 | 119.59 | 120.23 | 21,818 |
| 21st Oct 2025 (Tue) | 120.715 | 120.91 | 120.13 | 120.17 | 18,820 |
| 20th Oct 2025 (Mon) | 121.79 | 121.795 | 121.12 | 121.54 | 10,506 |
| 17th Oct 2025 (Fri) | 121.04 | 121.51 | 120.42 | 121.45 | 19,332 |
| 16th Oct 2025 (Thu) | 121.14 | 121.37 | 120.21 | 120.48 | 8,497 |