| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 124.42 | 124.42 | 122.35 | 122.59 | 32,451 |
| 18th Sep 2025 (Thu) | 124.21 | 124.72 | 123.88 | 124.04 | 43,228 |
| 17th Sep 2025 (Wed) | 126.49 | 127.24 | 123.73 | 123.93 | 20,125 |
| 16th Sep 2025 (Tue) | 123.89 | 126.03 | 123.68 | 125.72 | 27,624 |
| 15th Sep 2025 (Mon) | 126.00 | 126.00 | 123.64 | 123.67 | 27,689 |
| 12th Sep 2025 (Fri) | 126.42 | 126.45 | 125.71 | 126.12 | 13,764 |
| 11th Sep 2025 (Thu) | 126.53 | 126.91 | 126.02 | 126.88 | 18,591 |
| 10th Sep 2025 (Wed) | 126.65 | 126.65 | 125.21 | 125.95 | 19,563 |
| 9th Sep 2025 (Tue) | 128.08 | 128.15 | 127.07 | 127.07 | 14,437 |
| 8th Sep 2025 (Mon) | 127.915 | 128.13 | 126.92 | 128.10 | 19,972 |
| 5th Sep 2025 (Fri) | 128.53 | 128.79 | 127.90 | 128.41 | 12,368 |
| 4th Sep 2025 (Thu) | 127.90 | 128.24 | 127.37 | 127.93 | 20,156 |
| 3rd Sep 2025 (Wed) | 127.44 | 128.12 | 127.165 | 127.83 | 35,234 |
| 2nd Sep 2025 (Tue) | 129.645 | 129.68 | 128.12 | 128.43 | 31,539 |
| 1st Sep 2025 (Mon) | 129.41 | 130.47 | 128.76 | 129.54 | 27,643 |
| 29th Aug 2025 (Fri) | 129.41 | 130.47 | 128.76 | 129.54 | 27,643 |
| 28th Aug 2025 (Thu) | 128.72 | 129.13 | 127.66 | 129.05 | 22,960 |
| 27th Aug 2025 (Wed) | 127.80 | 129.50 | 127.80 | 129.25 | 25,542 |
| 26th Aug 2025 (Tue) | 127.63 | 128.62 | 127.51 | 128.07 | 36,407 |
| 25th Aug 2025 (Mon) | 128.50 | 128.50 | 127.92 | 128.02 | 10,622 |
| 22nd Aug 2025 (Fri) | 128.49 | 129.96 | 128.445 | 129.04 | 14,061 |
| 21st Aug 2025 (Thu) | 126.10 | 127.94 | 126.10 | 127.64 | 34,624 |
| 20th Aug 2025 (Wed) | 126.95 | 127.485 | 126.14 | 126.75 | 30,359 |
| 19th Aug 2025 (Tue) | 124.88 | 126.48 | 124.88 | 126.08 | 30,216 |
| 18th Aug 2025 (Mon) | 126.025 | 126.63 | 125.16 | 125.27 | 18,489 |
| 15th Aug 2025 (Fri) | 126.32 | 126.32 | 125.27 | 125.93 | 14,655 |
| 14th Aug 2025 (Thu) | 126.58 | 126.695 | 125.87 | 126.39 | 14,098 |
| 13th Aug 2025 (Wed) | 126.68 | 127.88 | 126.68 | 127.90 | 19,840 |
| 12th Aug 2025 (Tue) | 125.775 | 126.98 | 125.775 | 126.85 | 17,670 |
| 11th Aug 2025 (Mon) | 126.34 | 126.675 | 125.57 | 126.06 | 13,466 |
| 8th Aug 2025 (Fri) | 126.60 | 126.65 | 126.05 | 126.24 | 18,260 |
| 7th Aug 2025 (Thu) | 126.20 | 126.35 | 124.19 | 126.27 | 17,157 |
| 6th Aug 2025 (Wed) | 126.51 | 126.82 | 124.80 | 125.18 | 32,654 |
| 5th Aug 2025 (Tue) | 127.59 | 127.87 | 126.00 | 126.30 | 25,345 |
| 4th Aug 2025 (Mon) | 127.78 | 128.605 | 126.39 | 126.60 | 35,640 |
| 1st Aug 2025 (Fri) | 128.20 | 128.87 | 126.00 | 126.37 | 41,774 |
| 31st Jul 2025 (Thu) | 131.92 | 132.72 | 130.99 | 131.54 | 39,727 |
| 30th Jul 2025 (Wed) | 132.66 | 134.77 | 132.01 | 132.11 | 24,324 |
| 29th Jul 2025 (Tue) | 131.83 | 132.71 | 131.73 | 132.31 | 13,562 |
| 28th Jul 2025 (Mon) | 132.51 | 133.15 | 131.51 | 131.58 | 20,027 |
| 25th Jul 2025 (Fri) | 132.14 | 133.16 | 131.95 | 133.07 | 16,794 |
| 24th Jul 2025 (Thu) | 133.52 | 134.195 | 132.70 | 132.74 | 21,450 |
| 23rd Jul 2025 (Wed) | 135.00 | 135.63 | 134.00 | 134.13 | 20,353 |
| 22nd Jul 2025 (Tue) | 133.90 | 134.44 | 133.20 | 134.06 | 18,090 |