| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 120.03 | 121.50 | 120.03 | 120.11 | 38,762 |
| 5th Feb 2026 (Thu) | 118.78 | 118.89 | 116.81 | 118.89 | 27,121 |
| 4th Feb 2026 (Wed) | 120.59 | 123.32 | 119.91 | 119.96 | 43,099 |
| 3rd Feb 2026 (Tue) | 114.01 | 121.77 | 113.52 | 120.41 | 40,194 |
| 2nd Feb 2026 (Mon) | 117.15 | 118.48 | 116.50 | 117.31 | 58,369 |
| 30th Jan 2026 (Fri) | 117.31 | 118.28 | 116.45 | 118.10 | 8,125 |
| 29th Jan 2026 (Thu) | 117.49 | 117.92 | 116.52 | 117.20 | 19,913 |
| 28th Jan 2026 (Wed) | 117.26 | 118.26 | 116.22 | 116.99 | 17,962 |
| 27th Jan 2026 (Tue) | 116.49 | 117.29 | 116.26 | 116.99 | 15,108 |
| 26th Jan 2026 (Mon) | 117.39 | 117.40 | 116.20 | 116.69 | 18,997 |
| 23rd Jan 2026 (Fri) | 115.85 | 116.81 | 115.635 | 116.82 | 18,533 |
| 22nd Jan 2026 (Thu) | 115.115 | 116.66 | 115.115 | 115.92 | 18,169 |
| 21st Jan 2026 (Wed) | 115.00 | 115.66 | 114.86 | 115.48 | 12,384 |
| 20th Jan 2026 (Tue) | 114.57 | 115.22 | 113.88 | 114.99 | 14,550 |
| 19th Jan 2026 (Mon) | 116.015 | 116.275 | 114.60 | 114.90 | 23,518 |
| 16th Jan 2026 (Fri) | 116.015 | 116.275 | 114.60 | 114.90 | 23,518 |
| 15th Jan 2026 (Thu) | 115.73 | 116.94 | 115.73 | 116.74 | 13,857 |
| 14th Jan 2026 (Wed) | 114.00 | 116.26 | 114.00 | 115.96 | 19,042 |
| 13th Jan 2026 (Tue) | 112.80 | 113.67 | 111.95 | 113.03 | 17,774 |
| 12th Jan 2026 (Mon) | 113.52 | 114.72 | 112.87 | 113.03 | 23,886 |
| 9th Jan 2026 (Fri) | 113.02 | 113.83 | 112.59 | 113.57 | 11,903 |
| 8th Jan 2026 (Thu) | 110.91 | 113.80 | 110.90 | 112.91 | 23,144 |
| 7th Jan 2026 (Wed) | 110.56 | 110.56 | 109.52 | 110.40 | 25,919 |
| 6th Jan 2026 (Tue) | 110.44 | 112.27 | 110.44 | 111.34 | 47,227 |
| 5th Jan 2026 (Mon) | 109.47 | 111.67 | 109.26 | 110.41 | 26,638 |
| 2nd Jan 2026 (Fri) | 108.78 | 110.47 | 108.42 | 109.79 | 22,131 |
| 1st Jan 2026 (Thu) | 111.33 | 111.38 | 110.11 | 110.26 | 19,724 |
| 31st Dec 2025 (Wed) | 111.33 | 111.38 | 110.11 | 110.26 | 19,724 |
| 30th Dec 2025 (Tue) | 111.56 | 111.83 | 111.12 | 111.19 | 26,635 |
| 29th Dec 2025 (Mon) | 111.06 | 111.78 | 110.91 | 111.26 | 28,024 |
| 26th Dec 2025 (Fri) | 110.895 | 111.47 | 110.71 | 111.40 | 15,708 |
| 25th Dec 2025 (Thu) | 110.95 | 111.26 | 110.70 | 111.02 | 19,365 |
| 24th Dec 2025 (Wed) | 110.95 | 111.26 | 110.70 | 111.02 | 19,365 |
| 23rd Dec 2025 (Tue) | 110.45 | 110.82 | 110.14 | 110.33 | 36,214 |
| 22nd Dec 2025 (Mon) | 110.62 | 111.32 | 110.375 | 111.05 | 25,226 |
| 19th Dec 2025 (Fri) | 111.25 | 111.50 | 110.45 | 110.49 | 32,157 |
| 18th Dec 2025 (Thu) | 111.72 | 112.40 | 111.21 | 111.32 | 36,103 |
| 17th Dec 2025 (Wed) | 112.01 | 113.08 | 111.51 | 111.75 | 46,615 |
| 16th Dec 2025 (Tue) | 112.59 | 113.05 | 111.82 | 112.24 | 29,634 |
| 15th Dec 2025 (Mon) | 113.42 | 113.485 | 111.45 | 112.79 | 63,248 |
| 12th Dec 2025 (Fri) | 111.39 | 112.71 | 111.15 | 112.42 | 55,434 |
| 11th Dec 2025 (Thu) | 110.36 | 111.48 | 110.005 | 111.20 | 47,613 |
| 10th Dec 2025 (Wed) | 106.70 | 108.79 | 106.58 | 108.74 | 41,902 |
| 9th Dec 2025 (Tue) | 107.29 | 107.29 | 106.28 | 106.28 | 33,189 |
| 8th Dec 2025 (Mon) | 107.23 | 107.44 | 105.83 | 106.49 | 38,603 |