| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.78 | 6.88 | 6.78 | 6.83 | 2,109 |
| 15th Dec 2025 (Mon) | 6.97 | 7.02 | 6.74 | 6.83 | 19,528 |
| 12th Dec 2025 (Fri) | 7.06 | 7.115 | 7.03 | 7.06 | 4,781 |
| 11th Dec 2025 (Thu) | 6.92 | 7.04 | 6.92 | 7.02 | 7,244 |
| 10th Dec 2025 (Wed) | 6.72 | 6.93 | 6.72 | 6.91 | 3,854 |
| 9th Dec 2025 (Tue) | 6.67 | 6.74 | 6.65 | 6.72 | 4,047 |
| 8th Dec 2025 (Mon) | 6.86 | 6.87 | 6.68 | 6.67 | 15,964 |
| 5th Dec 2025 (Fri) | 6.96 | 7.00 | 6.91 | 6.94 | 7,843 |
| 4th Dec 2025 (Thu) | 6.885 | 6.985 | 6.885 | 6.99 | 7,894 |
| 3rd Dec 2025 (Wed) | 6.70 | 6.92 | 6.70 | 6.91 | 6,597 |
| 2nd Dec 2025 (Tue) | 6.98 | 6.98 | 6.73 | 6.74 | 9,226 |
| 1st Dec 2025 (Mon) | 7.04 | 7.11 | 6.92 | 6.95 | 10,287 |
| 28th Nov 2025 (Fri) | 7.23 | 7.23 | 7.02 | 7.08 | 2,673 |
| 27th Nov 2025 (Thu) | 7.06 | 7.13 | 7.05 | 7.12 | 4,470 |
| 26th Nov 2025 (Wed) | 7.06 | 7.13 | 7.05 | 7.12 | 4,551 |
| 25th Nov 2025 (Tue) | 7.13 | 7.13 | 7.04 | 7.09 | 5,529 |
| 24th Nov 2025 (Mon) | 6.91 | 7.12 | 6.90 | 7.08 | 21,547 |
| 21st Nov 2025 (Fri) | 6.63 | 6.95 | 6.61 | 6.88 | 6,102 |
| 20th Nov 2025 (Thu) | 6.85 | 6.85 | 6.85 | 6.69 | 14 |
| 19th Nov 2025 (Wed) | 6.83 | 6.88 | 6.67 | 6.69 | 12,019 |
| 18th Nov 2025 (Tue) | 6.75 | 6.87 | 6.65 | 6.85 | 3,689 |
| 17th Nov 2025 (Mon) | 6.83 | 7.00 | 6.70 | 6.71 | 6,733 |
| 14th Nov 2025 (Fri) | 6.86 | 6.93 | 6.78 | 6.90 | 9,290 |
| 13th Nov 2025 (Thu) | 7.05 | 7.07 | 6.86 | 6.88 | 5,238 |
| 12th Nov 2025 (Wed) | 7.12 | 7.20 | 7.04 | 7.09 | 15,460 |
| 11th Nov 2025 (Tue) | 7.07 | 7.15 | 6.975 | 6.99 | 19,938 |
| 10th Nov 2025 (Mon) | 7.04 | 7.095 | 7.00 | 7.02 | 11,582 |
| 7th Nov 2025 (Fri) | 6.96 | 7.14 | 6.95 | 6.99 | 4,270 |
| 6th Nov 2025 (Thu) | 7.16 | 7.45 | 7.02 | 7.03 | 24,581 |
| 5th Nov 2025 (Wed) | 8.035 | 8.035 | 7.19 | 7.39 | 17,788 |
| 4th Nov 2025 (Tue) | 8.12 | 8.21 | 8.12 | 8.21 | 0 |
| 3rd Nov 2025 (Mon) | 8.12 | 8.22 | 8.04 | 8.21 | 12,225 |
| 31st Oct 2025 (Fri) | 8.22 | 8.24 | 8.19 | 8.24 | 3,428 |
| 30th Oct 2025 (Thu) | 8.49 | 8.49 | 8.06 | 8.17 | 11,185 |
| 29th Oct 2025 (Wed) | 8.48 | 8.65 | 8.35 | 8.41 | 6,277 |
| 28th Oct 2025 (Tue) | 8.58 | 8.63 | 8.44 | 8.53 | 14,238 |
| 27th Oct 2025 (Mon) | 8.70 | 8.855 | 8.60 | 8.66 | 9,727 |
| 24th Oct 2025 (Fri) | 8.99 | 9.03 | 8.74 | 8.77 | 5,302 |
| 23rd Oct 2025 (Thu) | 8.83 | 9.07 | 8.81 | 8.95 | 10,709 |
| 22nd Oct 2025 (Wed) | 8.70 | 9.10 | 8.70 | 8.85 | 14,876 |
| 21st Oct 2025 (Tue) | 8.52 | 8.54 | 8.44 | 8.49 | 14,438 |
| 20th Oct 2025 (Mon) | 8.485 | 8.59 | 8.47 | 8.58 | 4,453 |
| 17th Oct 2025 (Fri) | 8.46 | 8.545 | 8.36 | 8.37 | 8,652 |
| 16th Oct 2025 (Thu) | 8.68 | 8.725 | 8.48 | 8.51 | 4,320 |