| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.53 | 6.60 | 6.35 | 6.35 | 11,528 |
| 17th Jul 2025 (Thu) | 6.545 | 6.69 | 6.505 | 6.68 | 22,312 |
| 16th Jul 2025 (Wed) | 6.56 | 6.60 | 6.43 | 6.54 | 14,517 |
| 15th Jul 2025 (Tue) | 6.70 | 6.73 | 6.55 | 6.55 | 6,081 |
| 14th Jul 2025 (Mon) | 6.91 | 6.92 | 6.695 | 6.71 | 3,207 |
| 11th Jul 2025 (Fri) | 7.14 | 7.19 | 6.95 | 6.92 | 11,971 |
| 10th Jul 2025 (Thu) | 7.53 | 7.59 | 7.31 | 7.31 | 6,325 |
| 9th Jul 2025 (Wed) | 7.23 | 7.52 | 7.22 | 7.50 | 7,132 |
| 8th Jul 2025 (Tue) | 7.32 | 7.425 | 7.26 | 7.26 | 7,279 |
| 7th Jul 2025 (Mon) | 7.41 | 7.515 | 7.175 | 7.26 | 10,975 |
| 4th Jul 2025 (Fri) | 7.375 | 7.55 | 7.345 | 7.49 | 5,415 |
| 3rd Jul 2025 (Thu) | 7.375 | 7.55 | 7.345 | 7.49 | 5,415 |
| 2nd Jul 2025 (Wed) | 7.18 | 7.48 | 7.18 | 7.42 | 11,178 |
| 1st Jul 2025 (Tue) | 6.91 | 7.115 | 6.89 | 7.10 | 8,812 |
| 30th Jun 2025 (Mon) | 7.12 | 7.14 | 7.04 | 7.03 | 8,962 |
| 27th Jun 2025 (Fri) | 7.23 | 7.29 | 7.01 | 7.08 | 12,927 |
| 26th Jun 2025 (Thu) | 7.12 | 7.275 | 7.05 | 7.195 | 22,670 |
| 25th Jun 2025 (Wed) | 7.06 | 7.14 | 6.825 | 7.12 | 17,859 |
| 24th Jun 2025 (Tue) | 6.685 | 7.10 | 6.685 | 7.05 | 13,303 |
| 23rd Jun 2025 (Mon) | 6.62 | 6.91 | 6.55 | 6.67 | 7,859 |
| 20th Jun 2025 (Fri) | 6.69 | 6.72 | 6.605 | 6.64 | 10,012 |
| 19th Jun 2025 (Thu) | 6.435 | 6.72 | 6.38 | 6.60 | 7,819 |
| 18th Jun 2025 (Wed) | 6.435 | 6.72 | 6.38 | 6.60 | 7,819 |
| 17th Jun 2025 (Tue) | 6.535 | 6.815 | 6.475 | 6.48 | 21,022 |
| 16th Jun 2025 (Mon) | 6.42 | 6.99 | 6.41 | 6.60 | 32,480 |
| 13th Jun 2025 (Fri) | 6.33 | 6.38 | 6.25 | 6.25 | 9,376 |
| 12th Jun 2025 (Thu) | 6.39 | 6.48 | 6.36 | 6.44 | 13,472 |
| 11th Jun 2025 (Wed) | 6.54 | 6.56 | 6.40 | 6.45 | 7,926 |
| 10th Jun 2025 (Tue) | 6.71 | 6.78 | 6.62 | 6.62 | 10,533 |
| 9th Jun 2025 (Mon) | 6.62 | 6.66 | 6.53 | 6.64 | 9,386 |
| 6th Jun 2025 (Fri) | 6.35 | 6.61 | 6.34 | 6.59 | 16,274 |
| 5th Jun 2025 (Thu) | 6.36 | 6.45 | 6.305 | 6.30 | 4,903 |
| 4th Jun 2025 (Wed) | 6.37 | 6.44 | 6.32 | 6.42 | 8,826 |
| 3rd Jun 2025 (Tue) | 6.34 | 6.41 | 6.28 | 6.39 | 22,226 |
| 2nd Jun 2025 (Mon) | 6.37 | 6.48 | 6.28 | 6.36 | 18,132 |
| 30th May 2025 (Fri) | 6.45 | 6.50 | 6.40 | 6.425 | 12,872 |
| 29th May 2025 (Thu) | 6.46 | 6.56 | 6.45 | 6.53 | 7,185 |
| 28th May 2025 (Wed) | 6.565 | 6.62 | 6.50 | 6.55 | 17,573 |
| 27th May 2025 (Tue) | 6.57 | 6.69 | 6.57 | 6.65 | 16,733 |
| 26th May 2025 (Mon) | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| 24th May 2025 (Sat) | 6.66 | 6.66 | 6.42 | 6.53 | 21,529 |
| 23rd May 2025 (Fri) | 6.66 | 6.66 | 6.42 | 6.50 | 21,529 |
| 22nd May 2025 (Thu) | 6.29 | 7.06 | 6.28 | 6.75 | 46,507 |
| 21st May 2025 (Wed) | 6.12 | 6.12 | 5.91 | 6.00 | 27,270 |