| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.17 | 6.32 | 6.14 | 6.21 | 9,384 |
| 2nd Apr 2026 (Thu) | 6.17 | 6.32 | 6.14 | 6.21 | 9,384 |
| 1st Apr 2026 (Wed) | 6.36 | 6.36 | 6.24 | 6.27 | 12,104 |
| 31st Mar 2026 (Tue) | 6.15 | 6.26 | 5.88 | 6.18 | 11,201 |
| 30th Mar 2026 (Mon) | 6.12 | 6.15 | 6.08 | 6.11 | 16,075 |
| 27th Mar 2026 (Fri) | 6.40 | 6.44 | 6.19 | 6.19 | 9,645 |
| 26th Mar 2026 (Thu) | 6.47 | 6.66 | 6.47 | 6.50 | 10,438 |
| 25th Mar 2026 (Wed) | 6.38 | 6.46 | 6.33 | 6.42 | 9,146 |
| 24th Mar 2026 (Tue) | 6.32 | 6.41 | 6.20 | 6.32 | 9,847 |
| 23rd Mar 2026 (Mon) | 6.22 | 6.52 | 6.22 | 6.45 | 8,670 |
| 20th Mar 2026 (Fri) | 6.12 | 6.12 | 6.03 | 6.10 | 6,397 |
| 19th Mar 2026 (Thu) | 6.16 | 6.20 | 6.09 | 6.16 | 8,654 |
| 18th Mar 2026 (Wed) | 6.11 | 6.21 | 6.09 | 6.13 | 12,991 |
| 17th Mar 2026 (Tue) | 6.20 | 6.35 | 6.16 | 6.20 | 22,256 |
| 16th Mar 2026 (Mon) | 6.06 | 6.27 | 6.06 | 6.13 | 8,921 |
| 13th Mar 2026 (Fri) | 6.15 | 6.17 | 6.01 | 6.06 | 10,544 |
| 12th Mar 2026 (Thu) | 6.15 | 6.21 | 6.09 | 6.10 | 22,063 |
| 11th Mar 2026 (Wed) | 6.19 | 6.37 | 6.175 | 6.23 | 11,950 |
| 10th Mar 2026 (Tue) | 6.39 | 6.39 | 6.14 | 6.22 | 7,270 |
| 9th Mar 2026 (Mon) | 6.45 | 6.45 | 6.16 | 6.36 | 13,473 |
| 6th Mar 2026 (Fri) | 6.45 | 6.71 | 6.40 | 6.47 | 12,870 |
| 5th Mar 2026 (Thu) | 6.39 | 6.60 | 6.26 | 6.55 | 30,386 |
| 4th Mar 2026 (Wed) | 6.32 | 6.44 | 6.25 | 6.31 | 18,934 |
| 3rd Mar 2026 (Tue) | 6.09 | 6.32 | 6.08 | 6.21 | 16,464 |
| 2nd Mar 2026 (Mon) | 6.02 | 6.21 | 5.93 | 6.18 | 34,260 |
| 27th Feb 2026 (Fri) | 6.32 | 6.44 | 5.99 | 6.10 | 17,536 |
| 26th Feb 2026 (Thu) | 6.04 | 6.46 | 6.00 | 6.44 | 41,722 |
| 25th Feb 2026 (Wed) | 5.74 | 6.01 | 5.74 | 6.01 | 0 |
| 24th Feb 2026 (Tue) | 5.74 | 5.74 | 5.68 | 5.68 | 0 |
| 23rd Feb 2026 (Mon) | 5.74 | 5.77 | 5.615 | 5.68 | 19,445 |
| 20th Feb 2026 (Fri) | 5.82 | 5.90 | 5.75 | 5.79 | 8,122 |
| 19th Feb 2026 (Thu) | 5.84 | 5.84 | 5.73 | 5.83 | 11,262 |
| 18th Feb 2026 (Wed) | 5.70 | 5.835 | 5.70 | 5.83 | 8,137 |
| 17th Feb 2026 (Tue) | 5.80 | 5.80 | 5.685 | 5.69 | 3,667 |
| 16th Feb 2026 (Mon) | 5.82 | 5.93 | 5.70 | 5.76 | 7,359 |
| 13th Feb 2026 (Fri) | 5.82 | 5.93 | 5.70 | 5.76 | 7,359 |
| 12th Feb 2026 (Thu) | 6.25 | 6.25 | 5.80 | 5.79 | 5,838 |
| 11th Feb 2026 (Wed) | 5.69 | 6.145 | 5.56 | 6.13 | 50,421 |
| 10th Feb 2026 (Tue) | 5.63 | 5.885 | 5.62 | 5.75 | 13,141 |
| 9th Feb 2026 (Mon) | 5.60 | 5.61 | 5.49 | 5.59 | 14,344 |
| 6th Feb 2026 (Fri) | 5.73 | 5.73 | 5.63 | 5.66 | 23,281 |
| 5th Feb 2026 (Thu) | 5.81 | 5.81 | 5.62 | 5.66 | 12,652 |