| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.73 | 5.73 | 5.63 | 5.66 | 23,281 |
| 5th Feb 2026 (Thu) | 5.81 | 5.81 | 5.62 | 5.66 | 12,652 |
| 4th Feb 2026 (Wed) | 5.96 | 5.97 | 5.81 | 5.84 | 9,537 |
| 3rd Feb 2026 (Tue) | 6.01 | 6.03 | 5.885 | 5.95 | 2,393 |
| 2nd Feb 2026 (Mon) | 5.83 | 6.06 | 5.83 | 6.00 | 11,670 |
| 30th Jan 2026 (Fri) | 5.84 | 5.92 | 5.70 | 5.90 | 3,046 |
| 29th Jan 2026 (Thu) | 5.89 | 5.92 | 5.82 | 5.82 | 6,762 |
| 28th Jan 2026 (Wed) | 5.90 | 5.90 | 5.83 | 5.89 | 5,012 |
| 27th Jan 2026 (Tue) | 5.95 | 5.95 | 5.835 | 5.89 | 10,251 |
| 26th Jan 2026 (Mon) | 6.10 | 6.19 | 6.00 | 6.01 | 8,760 |
| 23rd Jan 2026 (Fri) | 6.13 | 6.15 | 6.04 | 6.03 | 16,614 |
| 22nd Jan 2026 (Thu) | 6.32 | 6.46 | 6.22 | 6.22 | 12,694 |
| 21st Jan 2026 (Wed) | 6.38 | 6.42 | 6.17 | 6.36 | 12,320 |
| 20th Jan 2026 (Tue) | 6.13 | 6.23 | 6.115 | 6.21 | 5,298 |
| 19th Jan 2026 (Mon) | 6.38 | 6.38 | 6.24 | 6.25 | 13,735 |
| 16th Jan 2026 (Fri) | 6.38 | 6.38 | 6.24 | 6.25 | 13,735 |
| 15th Jan 2026 (Thu) | 6.40 | 6.48 | 6.36 | 6.45 | 10,236 |
| 14th Jan 2026 (Wed) | 6.21 | 6.52 | 6.21 | 6.50 | 10,077 |
| 13th Jan 2026 (Tue) | 6.25 | 6.41 | 6.22 | 6.21 | 15,227 |
| 12th Jan 2026 (Mon) | 6.635 | 6.695 | 6.00 | 6.21 | 25,076 |
| 9th Jan 2026 (Fri) | 7.06 | 7.13 | 7.00 | 7.03 | 3,368 |
| 8th Jan 2026 (Thu) | 7.28 | 7.34 | 7.225 | 7.22 | 4,784 |
| 7th Jan 2026 (Wed) | 7.35 | 7.38 | 7.06 | 7.32 | 14,223 |
| 6th Jan 2026 (Tue) | 6.74 | 6.79 | 6.67 | 6.79 | 9,160 |
| 5th Jan 2026 (Mon) | 6.67 | 6.71 | 6.60 | 6.65 | 8,572 |
| 2nd Jan 2026 (Fri) | 6.69 | 6.70 | 6.55 | 6.63 | 17,657 |
| 1st Jan 2026 (Thu) | 6.70 | 6.72 | 6.685 | 6.72 | 6,863 |
| 31st Dec 2025 (Wed) | 6.70 | 6.72 | 6.685 | 6.72 | 6,863 |
| 30th Dec 2025 (Tue) | 6.74 | 6.75 | 6.66 | 6.72 | 10,606 |
| 29th Dec 2025 (Mon) | 6.75 | 6.75 | 6.645 | 6.71 | 8,503 |
| 26th Dec 2025 (Fri) | 6.68 | 6.80 | 6.68 | 6.80 | 13,889 |
| 25th Dec 2025 (Thu) | 6.67 | 6.69 | 6.67 | 6.67 | 3,067 |
| 24th Dec 2025 (Wed) | 6.67 | 6.69 | 6.67 | 6.67 | 3,067 |
| 23rd Dec 2025 (Tue) | 6.70 | 6.71 | 6.63 | 6.68 | 9,856 |
| 22nd Dec 2025 (Mon) | 6.71 | 6.80 | 6.64 | 6.75 | 7,335 |
| 19th Dec 2025 (Fri) | 6.79 | 6.85 | 6.69 | 6.71 | 6,697 |
| 18th Dec 2025 (Thu) | 6.88 | 7.00 | 6.83 | 6.83 | 9,523 |
| 17th Dec 2025 (Wed) | 6.97 | 6.97 | 6.80 | 6.82 | 4,285 |
| 16th Dec 2025 (Tue) | 6.78 | 6.88 | 6.78 | 6.81 | 9,177 |
| 15th Dec 2025 (Mon) | 6.97 | 7.02 | 6.74 | 6.83 | 19,528 |
| 12th Dec 2025 (Fri) | 7.06 | 7.115 | 7.03 | 7.06 | 4,781 |
| 11th Dec 2025 (Thu) | 6.92 | 7.04 | 6.92 | 7.02 | 7,244 |
| 10th Dec 2025 (Wed) | 6.72 | 6.93 | 6.72 | 6.91 | 3,854 |
| 9th Dec 2025 (Tue) | 6.67 | 6.74 | 6.65 | 6.72 | 4,047 |
| 8th Dec 2025 (Mon) | 6.86 | 6.87 | 6.68 | 6.67 | 15,964 |