| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.68 | 8.68 | 8.45 | 8.66 | 9,577 |
| 18th Sep 2025 (Thu) | 8.61 | 8.795 | 8.61 | 8.79 | 11,916 |
| 17th Sep 2025 (Wed) | 8.52 | 8.62 | 8.295 | 8.32 | 9,142 |
| 16th Sep 2025 (Tue) | 8.45 | 8.63 | 8.45 | 8.50 | 8,955 |
| 15th Sep 2025 (Mon) | 8.62 | 8.69 | 8.50 | 8.56 | 8,503 |
| 12th Sep 2025 (Fri) | 8.46 | 8.63 | 8.46 | 8.54 | 12,087 |
| 11th Sep 2025 (Thu) | 8.41 | 8.63 | 8.41 | 8.56 | 8,359 |
| 10th Sep 2025 (Wed) | 8.38 | 8.38 | 8.24 | 8.32 | 7,664 |
| 9th Sep 2025 (Tue) | 8.43 | 8.58 | 8.385 | 8.53 | 28,017 |
| 8th Sep 2025 (Mon) | 8.01 | 8.45 | 8.00 | 8.45 | 18,243 |
| 5th Sep 2025 (Fri) | 8.20 | 8.36 | 8.125 | 8.11 | 12,332 |
| 4th Sep 2025 (Thu) | 7.88 | 8.32 | 7.88 | 8.12 | 17,188 |
| 3rd Sep 2025 (Wed) | 8.12 | 8.16 | 7.72 | 7.88 | 11,953 |
| 2nd Sep 2025 (Tue) | 7.87 | 8.15 | 7.87 | 8.10 | 11,107 |
| 1st Sep 2025 (Mon) | 8.04 | 8.04 | 7.82 | 7.99 | 9,462 |
| 29th Aug 2025 (Fri) | 8.04 | 8.04 | 7.82 | 7.99 | 9,462 |
| 28th Aug 2025 (Thu) | 7.93 | 7.98 | 7.85 | 7.96 | 7,573 |
| 27th Aug 2025 (Wed) | 7.985 | 8.14 | 7.88 | 7.93 | 13,231 |
| 26th Aug 2025 (Tue) | 7.70 | 8.04 | 7.65 | 7.99 | 13,595 |
| 25th Aug 2025 (Mon) | 7.64 | 7.72 | 7.58 | 7.71 | 9,063 |
| 22nd Aug 2025 (Fri) | 7.60 | 7.865 | 7.60 | 7.75 | 15,229 |
| 21st Aug 2025 (Thu) | 7.32 | 7.58 | 7.32 | 7.53 | 13,712 |
| 20th Aug 2025 (Wed) | 7.405 | 7.43 | 7.35 | 7.37 | 12,671 |
| 19th Aug 2025 (Tue) | 7.62 | 7.70 | 7.43 | 7.49 | 13,258 |
| 18th Aug 2025 (Mon) | 7.64 | 7.64 | 7.50 | 7.55 | 9,520 |
| 15th Aug 2025 (Fri) | 7.70 | 7.70 | 7.42 | 7.46 | 16,138 |
| 14th Aug 2025 (Thu) | 7.41 | 7.71 | 7.375 | 7.67 | 17,102 |
| 13th Aug 2025 (Wed) | 7.65 | 7.84 | 7.62 | 7.70 | 18,448 |
| 12th Aug 2025 (Tue) | 7.09 | 7.76 | 7.08 | 7.58 | 27,919 |
| 11th Aug 2025 (Mon) | 6.50 | 7.345 | 6.44 | 7.04 | 32,401 |
| 8th Aug 2025 (Fri) | 6.03 | 6.81 | 5.99 | 6.48 | 53,975 |
| 7th Aug 2025 (Thu) | 6.24 | 6.24 | 5.86 | 5.87 | 28,210 |
| 6th Aug 2025 (Wed) | 6.295 | 6.37 | 6.205 | 6.30 | 12,523 |
| 5th Aug 2025 (Tue) | 6.485 | 6.485 | 6.27 | 6.33 | 16,120 |
| 4th Aug 2025 (Mon) | 6.28 | 6.55 | 6.28 | 6.54 | 8,915 |
| 1st Aug 2025 (Fri) | 6.19 | 6.40 | 6.05 | 6.21 | 13,390 |
| 31st Jul 2025 (Thu) | 6.41 | 6.51 | 6.30 | 6.31 | 16,313 |
| 30th Jul 2025 (Wed) | 6.60 | 6.76 | 6.475 | 6.55 | 8,931 |
| 29th Jul 2025 (Tue) | 6.62 | 6.645 | 6.54 | 6.60 | 10,650 |
| 28th Jul 2025 (Mon) | 6.78 | 6.93 | 6.74 | 6.79 | 9,285 |
| 25th Jul 2025 (Fri) | 6.77 | 6.87 | 6.76 | 6.80 | 6,488 |
| 24th Jul 2025 (Thu) | 6.62 | 6.85 | 6.58 | 6.80 | 15,951 |
| 23rd Jul 2025 (Wed) | 6.34 | 6.75 | 6.34 | 6.73 | 16,611 |
| 22nd Jul 2025 (Tue) | 6.38 | 6.43 | 6.35 | 6.34 | 7,984 |