| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $21.20 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 23 | $21.20 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 16 | $21.17 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 10 | $21.16 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 60 | $21.16 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 40 | $21.16 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 2 | $21.16 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $21.16 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 8 | $21.18 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 82 | $21.18 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $21.18 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $21.18 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $21.18 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 50 | $21.19 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 25 | $21.185 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 10 | $21.16 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 32 | $21.14 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 13 | $21.14 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 24 | $21.13 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 92 | $21.13 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 9 | $21.13 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 16 | $21.13 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 10 | $21.13 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 10 | $21.13 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 25 | $21.12 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 75 | $21.13 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 15 | $21.13 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 13 | $21.12 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 10 | $21.12 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 64 | $21.10 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Buy* | 75 | $21.10 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $21.07 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Buy* | 23 | $21.04 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 15 | $21.04 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 58 | $21.04 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 42 | $21.04 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 16 | $21.04 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 1 | $21.03 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Sell* | 3 | $20.99 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 2 | $21.005 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 1 | $21.005 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 1 | $21.02 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 20 | $21.01 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 10 | $21.01 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 10 | $21.01 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 10 | $21.01 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 10 | $21.01 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 10 | $21.01 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 10 | $21.01 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 10 | $21.01 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 5 | $21.01 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 5 | $21.01 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 79 | $21.00 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 75 | $21.02 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 75 | $21.02 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 1 | $21.09 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Sell* | 6 | $21.10 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 14 | $21.11 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 62 | $21.11 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 1 | $21.11 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Buy* | 23 | $21.13 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 28 | $21.11 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 1 | $21.10 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 10 | $21.08 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 10 | $21.08 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 10 | $21.08 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 10 | $21.08 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 12 | $21.08 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 14 | $21.08 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 6 | $21.075 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Sell* | 3 | $21.075 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 4 | $21.09 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 13 | $21.09 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 1 | $21.07 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 15 | $21.07 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 18 | $21.06 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 8 | $21.05 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Buy* | 9 | $21.02 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 4 | $21.04 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 10 | $21.04 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 10 | $21.04 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 10 | $21.04 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 16 | $21.04 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 4 | $21.08 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 1 | $21.09 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 70 | $21.12 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 1 | $21.12 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 31 | $21.12 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 115 | $21.13 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 1 | $21.14 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 1 | $21.14 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 1 | $21.17 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Sell* | 1 | $21.16 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 35 | $21.16 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Buy* | 165 | $21.17 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Unknown* | 10 | $21.17 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 4 | $21.18 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 4 | $21.18 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Unknown* | 100 | $21.15 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 2 | $21.16 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 1 | $21.16 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Unknown* | 10 | $21.145 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 51 | $21.15 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 5 | $21.15 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 10 | $21.135 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 5 | $21.09 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 1 | $21.02 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 1 | $21.03 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 21 | $21.03 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 90 | $21.03 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 10 | $21.03 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $21.04 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 5 | $21.04 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Unknown* | 100 | $21.06 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Unknown* | 100 | $21.06 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 6 | $21.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 7 | $21.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 9 | $21.09 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 14 | $21.09 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 8 | $21.13 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $21.12 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 28 | $21.13 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 44 | $21.13 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 36 | $21.13 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 20 | $21.13 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 4 | $21.13 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 5 | $21.28 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $21.05 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 20 | $21.28 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $21.28 | Automatic Execution |
09:30:10 - 19-Sep-25 |