| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $21.79 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 46 | $21.78 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 2 | $21.80 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 41 | $21.80 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 2 | $21.80 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 8 | $21.80 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 42 | $21.80 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 12 | $21.80 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 84 | $21.80 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 27 | $21.81 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 9 | $21.81 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 37 | $21.81 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 50 | $21.80 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 40 | $21.80 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 2 | $21.83 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 10 | $21.83 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 2 | $21.83 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 91 | $21.84 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 100 | $21.84 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 39 | $21.86 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 12 | $21.87 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 2 | $21.85 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 50 | $21.85 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 50 | $21.85 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 105 | $21.85 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 10 | $21.955 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 1 | $21.94 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 105 | $21.83 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 50 | $21.83 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 50 | $21.83 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 50 | $21.83 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 97 | $21.83 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 149 | $21.83 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 1 | $21.83 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 53 | $21.83 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 33 | $21.83 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 26 | $21.83 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 35 | $21.82 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 5 | $21.82 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 3 | $21.78 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 2 | $21.78 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 1 | $21.76 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 2 | $21.76 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 53 | $21.76 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 33 | $21.76 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 3 | $21.75 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 3 | $21.75 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 4 | $21.66 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $21.67 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 14 | $21.67 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 5 | $21.66 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 45 | $21.66 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 1 | $21.66 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Unknown* | 46 | $21.67 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 25 | $21.67 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 1 | $21.67 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 25 | $21.67 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 1 | $21.67 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 1 | $21.67 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 1 | $21.67 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 7 | $21.68 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 2 | $21.66 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $21.66 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 6 | $21.66 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $21.66 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 2 | $21.66 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 2 | $21.65 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 2 | $21.65 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 105 | $21.69 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 1 | $21.69 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 1 | $21.68 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 5 | $21.67 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 6 | $21.67 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 94 | $21.67 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 6 | $21.67 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 10 | $21.66 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 5 | $21.66 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 5 | $21.66 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 95 | $21.66 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 5 | $21.65 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 100 | $21.65 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 16 | $21.66 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 100 | $21.65 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 1 | $21.65 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 5 | $21.64 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 19 | $21.65 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 1 | $21.66 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 1 | $21.67 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 1 | $21.68 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 1 | $21.75 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 1 | $21.75 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 1 | $21.81 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 2 | $21.77 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $21.76 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 2 | $21.75 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 2 | $21.75 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $21.74 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 40 | $21.72 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 4 | $21.72 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $21.72 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 1 | $21.74 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 1 | $21.74 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 6 | $21.75 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 39 | $21.76 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $21.795 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 45 | $21.78 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $21.795 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 105 | $21.795 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $21.795 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $21.80 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 6 | $21.84 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 6 | $21.84 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 90 | $21.815 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 1 | $21.83 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 11 | $21.82 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 2 | $21.79 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 2 | $21.79 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 1 | $21.77 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 8 | $21.76 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $21.71 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 7 | $21.68 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 50 | $21.67 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 50 | $21.67 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 50 | $21.66 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 2 | $21.67 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 8 | $21.67 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 40 | $21.67 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 152 | $21.67 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 50 | $21.66 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 1 | $21.64 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 39 | $21.72 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Unknown* | 100 | $21.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $21.755 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 50 | $21.75 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 50 | $21.74 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 12 | $21.70 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 3 | $21.69 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $21.68 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 34 | $21.69 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 13 | $21.66 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 3 | $21.63 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 3 | $21.67 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 25 | $21.64 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 25 | $21.64 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 25 | $21.64 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
10:45:45 - 06-Feb-26 |