| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $20.69 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 60 | $20.69 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 5 | $20.70 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 70 | $20.72 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 30 | $20.73 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 37 | $20.73 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 5 | $20.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $20.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 92 | $20.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $20.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $20.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $20.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 40 | $20.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $20.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 20 | $20.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 15 | $20.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $20.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $20.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $20.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $20.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 30 | $20.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 56 | $20.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $20.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $20.74 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1 | $20.74 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1 | $20.74 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 88 | $20.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 12 | $20.75 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 88 | $20.75 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 12 | $20.75 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 10 | $20.75 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 58 | $20.75 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 32 | $20.75 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 200 | $20.75 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 10 | $20.73 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 4 | $20.74 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 1 | $20.74 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 100 | $20.75 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 54 | $20.75 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 6 | $20.76 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 5 | $20.76 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 20 | $20.76 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $20.76 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $20.76 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $20.76 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $20.76 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 80 | $20.76 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 3 | $20.77 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 62 | $20.77 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 9 | $20.76 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 3 | $20.76 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 5 | $20.76 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 20 | $20.76 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 5 | $20.76 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 4 | $20.76 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 26 | $20.76 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 10 | $20.76 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 42 | $20.75 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 5 | $20.76 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 1 | $20.77 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 98 | $20.77 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 45 | $20.77 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 4 | $20.77 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 5 | $20.77 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 5 | $20.77 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 1 | $20.78 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 6 | $20.77 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 5 | $20.78 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 2 | $20.79 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 20 | $20.80 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 10 | $20.81 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 1 | $20.81 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 4 | $20.81 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 1 | $20.81 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 200 | $20.81 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 89 | $20.82 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $20.81 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 40 | $20.81 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 4 | $20.79 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 8 | $20.79 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 16 | $20.78 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 4 | $20.75 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 22 | $20.75 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 4 | $20.75 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 5 | $20.77 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 5 | $20.77 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 15 | $20.77 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 1 | $20.78 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 5 | $20.78 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 12 | $20.78 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 2 | $20.78 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 24 | $20.78 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 1 | $20.78 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 5 | $20.76 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 5 | $20.79 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 4 | $20.79 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 5 | $20.79 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 80 | $20.80 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 7 | $20.80 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 4 | $20.80 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 5 | $20.79 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 3 | $20.79 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 9 | $20.77 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 3 | $20.77 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 1 | $20.78 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 2 | $20.78 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 1 | $20.77 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 2,200 | $20.79 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 8 | $20.80 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $20.81 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 16 | $20.81 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 2 | $20.73 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 90 | $20.76 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $20.77 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $20.78 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 59 | $20.78 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Sell* | 19 | $20.78 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 4 | $20.78 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Buy* | 47 | $20.78 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 98 | $20.80 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $20.80 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $20.82 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 13 | $20.82 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 87 | $20.82 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 5 | $20.82 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 10 | $20.85 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 1 | $20.835 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Sell* | 24 | $20.84 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 11 | $20.84 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Unknown* | 6 | $20.85 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 43 | $20.845 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 1 | $20.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $20.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $20.85 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $20.85 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $20.85 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 7 | $20.865 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 6 | $20.865 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $20.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $20.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $20.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $20.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $20.88 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 6 | $20.88 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 2 | $20.87 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 1 | $20.86 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Unknown* | 1 | $20.905 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 1 | $20.905 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 1 | $20.905 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 1 | $20.905 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 1 | $20.905 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 1 | $20.905 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 2 | $20.89 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 11 | $20.90 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 1 | $20.91 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 1 | $20.88 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 6 | $20.84 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 60 | $20.78 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 5 | $20.78 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 3 | $20.78 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 2 | $20.78 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 2 | $20.78 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 2 | $20.78 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 2 | $20.78 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 5 | $20.78 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 1 | $20.78 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 2 | $20.78 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Unknown* | 83 | $20.79 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 2 | $20.78 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 12 | $20.78 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 2 | $20.78 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 4 | $20.81 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 6 | $20.74 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 6 | $20.78 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 6 | $20.81 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 12 | $20.79 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 21 | $20.94 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 50 | $20.94 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 15 | $20.935 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1 | $20.92 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 99 | $20.92 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1 | $20.92 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 11 | $20.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |