| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.82 | 24.94 | 23.82 | 24.75 | 46,865 |
| 2nd Apr 2026 (Thu) | 23.82 | 24.94 | 23.82 | 24.75 | 46,865 |
| 1st Apr 2026 (Wed) | 23.55 | 24.30 | 23.52 | 24.25 | 48,229 |
| 31st Mar 2026 (Tue) | 22.44 | 23.43 | 22.40 | 23.31 | 29,123 |
| 30th Mar 2026 (Mon) | 22.37 | 22.62 | 22.17 | 22.34 | 29,763 |
| 27th Mar 2026 (Fri) | 22.40 | 22.69 | 22.24 | 22.30 | 37,516 |
| 26th Mar 2026 (Thu) | 22.62 | 23.06 | 22.60 | 22.69 | 25,043 |
| 25th Mar 2026 (Wed) | 22.70 | 23.08 | 22.52 | 22.79 | 44,583 |
| 24th Mar 2026 (Tue) | 21.52 | 22.50 | 21.50 | 22.43 | 33,389 |
| 23rd Mar 2026 (Mon) | 22.27 | 22.36 | 21.85 | 21.93 | 21,888 |
| 20th Mar 2026 (Fri) | 22.125 | 22.25 | 21.69 | 22.13 | 29,949 |
| 19th Mar 2026 (Thu) | 21.54 | 22.25 | 21.54 | 22.18 | 42,684 |
| 18th Mar 2026 (Wed) | 22.41 | 22.45 | 21.54 | 21.72 | 35,794 |
| 17th Mar 2026 (Tue) | 22.53 | 22.65 | 22.14 | 22.36 | 56,967 |
| 16th Mar 2026 (Mon) | 21.90 | 22.45 | 21.90 | 22.23 | 39,188 |
| 13th Mar 2026 (Fri) | 21.69 | 21.90 | 21.37 | 21.46 | 54,207 |
| 12th Mar 2026 (Thu) | 22.26 | 22.33 | 21.27 | 21.42 | 72,493 |
| 11th Mar 2026 (Wed) | 22.21 | 22.50 | 22.02 | 22.50 | 76,857 |
| 10th Mar 2026 (Tue) | 22.01 | 22.51 | 21.77 | 22.18 | 42,207 |
| 9th Mar 2026 (Mon) | 21.84 | 22.46 | 21.27 | 22.24 | 101,958 |
| 6th Mar 2026 (Fri) | 22.10 | 22.45 | 21.70 | 22.06 | 238,249 |
| 5th Mar 2026 (Thu) | 25.84 | 26.34 | 25.34 | 26.36 | 26,296 |
| 4th Mar 2026 (Wed) | 24.97 | 26.33 | 24.465 | 26.29 | 106,214 |
| 3rd Mar 2026 (Tue) | 24.13 | 25.39 | 23.80 | 24.41 | 96,749 |
| 2nd Mar 2026 (Mon) | 20.75 | 21.41 | 20.37 | 21.35 | 45,787 |
| 27th Feb 2026 (Fri) | 20.05 | 20.78 | 20.05 | 20.69 | 21,003 |
| 26th Feb 2026 (Thu) | 20.47 | 20.76 | 20.46 | 20.63 | 18,453 |
| 25th Feb 2026 (Wed) | 21.31 | 21.31 | 20.49 | 20.49 | 0 |
| 24th Feb 2026 (Tue) | 21.31 | 21.31 | 20.24 | 20.24 | 0 |
| 23rd Feb 2026 (Mon) | 21.31 | 21.31 | 20.73 | 20.76 | 10,932 |
| 20th Feb 2026 (Fri) | 21.54 | 22.03 | 21.48 | 21.66 | 11,426 |
| 19th Feb 2026 (Thu) | 21.65 | 21.65 | 21.34 | 21.41 | 6,439 |
| 18th Feb 2026 (Wed) | 21.51 | 22.04 | 21.485 | 21.85 | 10,251 |
| 17th Feb 2026 (Tue) | 21.35 | 21.59 | 21.29 | 21.41 | 5,898 |
| 16th Feb 2026 (Mon) | 21.41 | 21.85 | 21.37 | 21.57 | 11,796 |
| 13th Feb 2026 (Fri) | 21.41 | 21.85 | 21.37 | 21.57 | 11,796 |
| 12th Feb 2026 (Thu) | 21.92 | 21.93 | 20.81 | 21.11 | 10,002 |
| 11th Feb 2026 (Wed) | 21.79 | 21.87 | 21.22 | 21.89 | 11,452 |
| 10th Feb 2026 (Tue) | 21.75 | 21.87 | 21.61 | 21.67 | 18,992 |
| 9th Feb 2026 (Mon) | 21.71 | 21.93 | 21.40 | 21.42 | 21,915 |
| 6th Feb 2026 (Fri) | 21.45 | 21.94 | 21.44 | 21.81 | 18,660 |