| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.45 | 21.94 | 21.44 | 21.81 | 18,660 |
| 5th Feb 2026 (Thu) | 21.605 | 21.605 | 20.97 | 20.97 | 11,698 |
| 4th Feb 2026 (Wed) | 21.57 | 22.12 | 21.40 | 21.81 | 28,601 |
| 3rd Feb 2026 (Tue) | 21.54 | 21.60 | 21.03 | 21.15 | 10,627 |
| 2nd Feb 2026 (Mon) | 21.47 | 21.83 | 21.39 | 21.41 | 11,973 |
| 30th Jan 2026 (Fri) | 21.215 | 21.385 | 21.11 | 21.12 | 2,840 |
| 29th Jan 2026 (Thu) | 21.115 | 21.34 | 21.02 | 21.35 | 10,540 |
| 28th Jan 2026 (Wed) | 21.20 | 21.21 | 20.96 | 21.03 | 14,150 |
| 27th Jan 2026 (Tue) | 21.25 | 21.36 | 20.90 | 21.03 | 26,492 |
| 26th Jan 2026 (Mon) | 21.23 | 21.44 | 21.215 | 21.32 | 7,343 |
| 23rd Jan 2026 (Fri) | 21.19 | 21.28 | 20.865 | 21.01 | 22,980 |
| 22nd Jan 2026 (Thu) | 21.63 | 21.76 | 21.22 | 21.32 | 33,083 |
| 21st Jan 2026 (Wed) | 21.30 | 21.76 | 21.02 | 21.31 | 13,186 |
| 20th Jan 2026 (Tue) | 20.71 | 20.94 | 20.65 | 20.90 | 13,935 |
| 19th Jan 2026 (Mon) | 21.19 | 21.28 | 20.89 | 21.24 | 17,125 |
| 16th Jan 2026 (Fri) | 21.19 | 21.28 | 20.89 | 21.24 | 17,125 |
| 15th Jan 2026 (Thu) | 20.57 | 21.395 | 20.57 | 21.30 | 24,324 |
| 14th Jan 2026 (Wed) | 21.05 | 21.05 | 20.31 | 20.33 | 7,933 |
| 13th Jan 2026 (Tue) | 20.745 | 20.98 | 20.745 | 20.95 | 6,282 |
| 12th Jan 2026 (Mon) | 20.905 | 21.16 | 20.89 | 20.95 | 7,662 |
| 9th Jan 2026 (Fri) | 20.78 | 21.00 | 20.78 | 21.01 | 5,654 |
| 8th Jan 2026 (Thu) | 20.77 | 21.16 | 20.73 | 20.92 | 10,153 |
| 7th Jan 2026 (Wed) | 21.75 | 21.75 | 20.84 | 20.87 | 25,451 |
| 6th Jan 2026 (Tue) | 21.37 | 22.03 | 21.27 | 22.03 | 27,210 |
| 5th Jan 2026 (Mon) | 21.28 | 21.665 | 21.18 | 21.52 | 25,698 |
| 2nd Jan 2026 (Fri) | 21.44 | 21.565 | 21.03 | 21.31 | 18,544 |
| 1st Jan 2026 (Thu) | 21.86 | 21.95 | 21.36 | 21.34 | 17,200 |
| 31st Dec 2025 (Wed) | 21.86 | 21.95 | 21.36 | 21.34 | 17,200 |
| 30th Dec 2025 (Tue) | 22.01 | 22.13 | 21.785 | 21.86 | 10,846 |
| 29th Dec 2025 (Mon) | 22.19 | 22.19 | 22.03 | 22.04 | 11,374 |
| 26th Dec 2025 (Fri) | 22.29 | 22.29 | 22.08 | 22.13 | 12,962 |
| 25th Dec 2025 (Thu) | 22.27 | 22.35 | 22.14 | 22.24 | 7,263 |
| 24th Dec 2025 (Wed) | 22.27 | 22.35 | 22.14 | 22.24 | 7,263 |
| 23rd Dec 2025 (Tue) | 22.24 | 22.30 | 21.94 | 22.12 | 16,092 |
| 22nd Dec 2025 (Mon) | 22.65 | 22.765 | 22.17 | 22.28 | 12,619 |
| 19th Dec 2025 (Fri) | 22.32 | 22.61 | 22.20 | 22.42 | 12,861 |
| 18th Dec 2025 (Thu) | 22.00 | 22.27 | 22.00 | 22.05 | 11,672 |
| 17th Dec 2025 (Wed) | 21.55 | 21.69 | 21.35 | 21.60 | 15,889 |
| 16th Dec 2025 (Tue) | 21.82 | 21.92 | 21.40 | 21.84 | 13,094 |
| 15th Dec 2025 (Mon) | 21.79 | 22.32 | 21.43 | 21.63 | 8,457 |
| 12th Dec 2025 (Fri) | 22.81 | 22.95 | 22.52 | 22.71 | 13,360 |
| 11th Dec 2025 (Thu) | 23.11 | 23.49 | 23.095 | 23.22 | 18,836 |
| 10th Dec 2025 (Wed) | 22.69 | 23.41 | 22.69 | 23.38 | 20,333 |
| 9th Dec 2025 (Tue) | 21.80 | 22.59 | 21.74 | 22.60 | 21,814 |
| 8th Dec 2025 (Mon) | 21.91 | 21.91 | 21.62 | 21.83 | 12,989 |