| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.79 | 21.79 | 21.63 | 21.63 | 375 |
| 15th Dec 2025 (Mon) | 21.79 | 22.32 | 21.43 | 21.63 | 8,457 |
| 12th Dec 2025 (Fri) | 22.81 | 22.95 | 22.52 | 22.71 | 13,360 |
| 11th Dec 2025 (Thu) | 23.11 | 23.49 | 23.095 | 23.22 | 18,836 |
| 10th Dec 2025 (Wed) | 22.69 | 23.41 | 22.69 | 23.38 | 20,333 |
| 9th Dec 2025 (Tue) | 21.80 | 22.59 | 21.74 | 22.60 | 21,814 |
| 8th Dec 2025 (Mon) | 21.91 | 21.91 | 21.62 | 21.83 | 12,989 |
| 5th Dec 2025 (Fri) | 21.50 | 21.92 | 21.50 | 21.70 | 9,977 |
| 4th Dec 2025 (Thu) | 21.92 | 22.11 | 21.68 | 21.69 | 8,207 |
| 3rd Dec 2025 (Wed) | 21.54 | 22.02 | 21.54 | 22.00 | 6,211 |
| 2nd Dec 2025 (Tue) | 21.51 | 21.60 | 21.34 | 21.42 | 10,024 |
| 1st Dec 2025 (Mon) | 21.20 | 21.41 | 21.10 | 21.40 | 11,478 |
| 28th Nov 2025 (Fri) | 21.38 | 21.45 | 21.38 | 21.41 | 6,211 |
| 27th Nov 2025 (Thu) | 21.54 | 21.54 | 21.31 | 21.35 | 13,535 |
| 26th Nov 2025 (Wed) | 21.54 | 21.54 | 21.31 | 21.35 | 14,067 |
| 25th Nov 2025 (Tue) | 21.30 | 21.57 | 21.22 | 21.56 | 9,528 |
| 24th Nov 2025 (Mon) | 20.83 | 21.03 | 20.69 | 20.75 | 8,588 |
| 21st Nov 2025 (Fri) | 20.24 | 20.77 | 20.18 | 20.61 | 3,225 |
| 20th Nov 2025 (Thu) | 20.17 | 20.36 | 20.17 | 20.36 | 0 |
| 19th Nov 2025 (Wed) | 20.17 | 20.43 | 20.16 | 20.36 | 5,893 |
| 18th Nov 2025 (Tue) | 19.03 | 20.16 | 19.03 | 19.97 | 9,974 |
| 17th Nov 2025 (Mon) | 19.865 | 19.865 | 19.10 | 19.51 | 12,327 |
| 14th Nov 2025 (Fri) | 20.41 | 20.41 | 19.97 | 19.96 | 9,660 |
| 13th Nov 2025 (Thu) | 21.14 | 21.14 | 20.435 | 20.45 | 5,852 |
| 12th Nov 2025 (Wed) | 21.32 | 21.40 | 21.16 | 21.28 | 8,041 |
| 11th Nov 2025 (Tue) | 21.37 | 21.42 | 20.975 | 21.01 | 8,963 |
| 10th Nov 2025 (Mon) | 21.97 | 21.97 | 21.575 | 21.58 | 12,071 |
| 7th Nov 2025 (Fri) | 21.98 | 21.98 | 21.39 | 21.89 | 14,970 |
| 6th Nov 2025 (Thu) | 22.12 | 22.23 | 21.50 | 22.13 | 25,953 |
| 5th Nov 2025 (Wed) | 22.38 | 22.38 | 22.09 | 22.17 | 6,103 |
| 4th Nov 2025 (Tue) | 22.74 | 22.74 | 22.72 | 22.72 | 0 |
| 3rd Nov 2025 (Mon) | 22.74 | 22.83 | 22.43 | 22.72 | 22,862 |
| 31st Oct 2025 (Fri) | 23.145 | 23.85 | 22.905 | 22.96 | 46,806 |
| 30th Oct 2025 (Thu) | 22.01 | 22.10 | 21.86 | 22.06 | 15,643 |
| 29th Oct 2025 (Wed) | 22.23 | 22.36 | 21.62 | 21.98 | 7,865 |
| 28th Oct 2025 (Tue) | 22.05 | 22.22 | 21.90 | 22.09 | 7,752 |
| 27th Oct 2025 (Mon) | 21.91 | 22.095 | 21.84 | 22.10 | 9,216 |
| 24th Oct 2025 (Fri) | 21.96 | 21.96 | 21.64 | 21.73 | 8,174 |
| 23rd Oct 2025 (Thu) | 21.50 | 21.66 | 21.15 | 21.56 | 18,155 |
| 22nd Oct 2025 (Wed) | 21.92 | 22.30 | 21.36 | 21.38 | 8,647 |
| 21st Oct 2025 (Tue) | 22.11 | 22.43 | 22.11 | 22.18 | 10,658 |
| 20th Oct 2025 (Mon) | 21.84 | 22.14 | 21.84 | 22.10 | 10,022 |
| 17th Oct 2025 (Fri) | 21.60 | 21.60 | 21.24 | 21.50 | 9,428 |
| 16th Oct 2025 (Thu) | 21.84 | 22.04 | 21.70 | 21.70 | 9,551 |