| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.245 | 21.245 | 21.045 | 21.02 | 9,867 |
| 18th Sep 2025 (Thu) | 21.04 | 21.27 | 21.04 | 21.28 | 14,014 |
| 17th Sep 2025 (Wed) | 20.88 | 20.97 | 20.53 | 20.80 | 4,057 |
| 16th Sep 2025 (Tue) | 20.80 | 20.80 | 20.55 | 20.72 | 11,214 |
| 15th Sep 2025 (Mon) | 21.08 | 21.42 | 21.04 | 21.22 | 13,644 |
| 12th Sep 2025 (Fri) | 21.05 | 21.09 | 20.78 | 21.01 | 16,883 |
| 11th Sep 2025 (Thu) | 20.89 | 21.15 | 20.81 | 21.18 | 14,623 |
| 10th Sep 2025 (Wed) | 20.57 | 20.72 | 20.53 | 20.65 | 22,240 |
| 9th Sep 2025 (Tue) | 20.34 | 20.55 | 20.31 | 20.44 | 15,306 |
| 8th Sep 2025 (Mon) | 20.02 | 20.47 | 20.01 | 20.42 | 17,365 |
| 5th Sep 2025 (Fri) | 19.83 | 20.10 | 19.70 | 20.02 | 17,057 |
| 4th Sep 2025 (Thu) | 19.23 | 19.71 | 19.20 | 19.70 | 16,863 |
| 3rd Sep 2025 (Wed) | 19.20 | 19.34 | 18.965 | 19.30 | 8,798 |
| 2nd Sep 2025 (Tue) | 19.03 | 19.12 | 18.77 | 19.04 | 9,806 |
| 1st Sep 2025 (Mon) | 19.54 | 19.67 | 19.43 | 19.57 | 5,367 |
| 29th Aug 2025 (Fri) | 19.54 | 19.67 | 19.43 | 19.57 | 5,367 |
| 28th Aug 2025 (Thu) | 19.85 | 19.85 | 19.62 | 19.67 | 7,605 |
| 27th Aug 2025 (Wed) | 19.42 | 19.80 | 19.275 | 19.80 | 16,639 |
| 26th Aug 2025 (Tue) | 19.665 | 19.79 | 19.27 | 19.43 | 13,110 |
| 25th Aug 2025 (Mon) | 20.00 | 20.00 | 19.61 | 19.60 | 16,138 |
| 22nd Aug 2025 (Fri) | 19.435 | 20.30 | 19.435 | 20.14 | 16,844 |
| 21st Aug 2025 (Thu) | 19.26 | 19.39 | 19.12 | 19.21 | 18,487 |
| 20th Aug 2025 (Wed) | 19.21 | 19.46 | 19.13 | 19.33 | 25,120 |
| 19th Aug 2025 (Tue) | 19.405 | 19.445 | 19.28 | 19.37 | 14,386 |
| 18th Aug 2025 (Mon) | 19.36 | 19.46 | 19.35 | 19.38 | 11,838 |
| 15th Aug 2025 (Fri) | 19.21 | 19.28 | 19.13 | 19.22 | 16,470 |
| 14th Aug 2025 (Thu) | 19.58 | 19.62 | 19.34 | 19.49 | 13,111 |
| 13th Aug 2025 (Wed) | 19.24 | 19.98 | 19.24 | 19.96 | 27,957 |
| 12th Aug 2025 (Tue) | 18.99 | 19.25 | 18.99 | 19.10 | 16,856 |
| 11th Aug 2025 (Mon) | 18.89 | 19.09 | 18.67 | 18.80 | 18,262 |
| 8th Aug 2025 (Fri) | 19.10 | 19.20 | 18.75 | 18.76 | 24,675 |
| 7th Aug 2025 (Thu) | 18.27 | 19.48 | 18.27 | 18.86 | 60,104 |
| 6th Aug 2025 (Wed) | 19.11 | 19.11 | 18.48 | 18.88 | 42,830 |
| 5th Aug 2025 (Tue) | 19.60 | 19.61 | 19.20 | 19.23 | 11,223 |
| 4th Aug 2025 (Mon) | 19.66 | 19.66 | 19.30 | 19.52 | 17,854 |
| 1st Aug 2025 (Fri) | 19.38 | 19.56 | 19.15 | 19.43 | 35,819 |
| 31st Jul 2025 (Thu) | 20.35 | 20.48 | 19.67 | 19.72 | 11,763 |
| 30th Jul 2025 (Wed) | 20.95 | 21.07 | 20.29 | 20.43 | 8,986 |
| 29th Jul 2025 (Tue) | 21.06 | 21.06 | 20.79 | 20.80 | 20,963 |
| 28th Jul 2025 (Mon) | 21.27 | 21.405 | 21.00 | 21.00 | 12,108 |
| 25th Jul 2025 (Fri) | 21.29 | 21.41 | 21.11 | 21.30 | 9,481 |
| 24th Jul 2025 (Thu) | 21.71 | 21.735 | 21.185 | 21.19 | 7,591 |
| 23rd Jul 2025 (Wed) | 21.35 | 21.98 | 21.35 | 21.77 | 38,677 |
| 22nd Jul 2025 (Tue) | 20.79 | 21.18 | 20.79 | 20.92 | 16,807 |