| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.00 | 21.00 | 20.67 | 20.69 | 16,506 |
| 17th Jul 2025 (Thu) | 20.435 | 20.79 | 20.30 | 20.73 | 24,116 |
| 16th Jul 2025 (Wed) | 20.225 | 20.225 | 19.87 | 20.21 | 19,814 |
| 15th Jul 2025 (Tue) | 20.675 | 20.675 | 20.09 | 20.15 | 14,313 |
| 14th Jul 2025 (Mon) | 20.87 | 20.87 | 20.53 | 20.54 | 11,220 |
| 11th Jul 2025 (Fri) | 20.94 | 20.94 | 20.72 | 20.82 | 15,852 |
| 10th Jul 2025 (Thu) | 21.12 | 21.68 | 21.12 | 21.15 | 24,543 |
| 9th Jul 2025 (Wed) | 20.865 | 20.95 | 20.495 | 20.86 | 35,188 |
| 8th Jul 2025 (Tue) | 20.51 | 20.65 | 20.22 | 20.59 | 26,564 |
| 7th Jul 2025 (Mon) | 20.77 | 21.12 | 20.09 | 20.20 | 36,125 |
| 4th Jul 2025 (Fri) | 21.85 | 21.94 | 21.745 | 21.84 | 9,993 |
| 3rd Jul 2025 (Thu) | 21.85 | 21.94 | 21.745 | 21.84 | 9,993 |
| 2nd Jul 2025 (Wed) | 21.21 | 21.73 | 21.21 | 21.71 | 11,072 |
| 1st Jul 2025 (Tue) | 20.79 | 21.60 | 20.79 | 21.30 | 15,996 |
| 30th Jun 2025 (Mon) | 20.42 | 20.88 | 20.41 | 20.84 | 20,957 |
| 27th Jun 2025 (Fri) | 20.91 | 21.02 | 20.40 | 20.59 | 25,434 |
| 26th Jun 2025 (Thu) | 20.41 | 20.82 | 20.38 | 20.76 | 23,338 |
| 25th Jun 2025 (Wed) | 20.115 | 20.33 | 19.99 | 20.29 | 13,422 |
| 24th Jun 2025 (Tue) | 19.80 | 20.16 | 19.67 | 20.11 | 15,386 |
| 23rd Jun 2025 (Mon) | 19.09 | 19.52 | 19.09 | 19.52 | 15,864 |
| 20th Jun 2025 (Fri) | 19.50 | 19.64 | 19.07 | 19.05 | 19,068 |
| 19th Jun 2025 (Thu) | 19.40 | 19.765 | 19.40 | 19.47 | 30,161 |
| 18th Jun 2025 (Wed) | 19.40 | 19.765 | 19.40 | 19.47 | 30,161 |
| 17th Jun 2025 (Tue) | 19.31 | 19.735 | 19.26 | 19.31 | 18,554 |
| 16th Jun 2025 (Mon) | 19.11 | 19.33 | 19.11 | 19.32 | 12,867 |
| 13th Jun 2025 (Fri) | 19.135 | 19.36 | 18.86 | 18.88 | 23,232 |
| 12th Jun 2025 (Thu) | 19.56 | 19.72 | 19.41 | 19.44 | 15,421 |
| 11th Jun 2025 (Wed) | 19.67 | 19.78 | 19.33 | 19.56 | 32,858 |
| 10th Jun 2025 (Tue) | 20.26 | 20.28 | 20.15 | 20.30 | 10,385 |
| 9th Jun 2025 (Mon) | 20.21 | 20.36 | 20.00 | 20.01 | 11,727 |
| 6th Jun 2025 (Fri) | 20.05 | 20.18 | 19.97 | 20.05 | 9,014 |
| 5th Jun 2025 (Thu) | 19.71 | 19.845 | 19.63 | 19.68 | 9,274 |
| 4th Jun 2025 (Wed) | 19.36 | 19.83 | 19.29 | 19.61 | 20,255 |
| 3rd Jun 2025 (Tue) | 19.21 | 19.45 | 19.18 | 19.24 | 10,270 |
| 2nd Jun 2025 (Mon) | 18.86 | 19.21 | 18.79 | 19.11 | 21,248 |
| 30th May 2025 (Fri) | 19.39 | 19.47 | 19.07 | 19.13 | 7,629 |
| 29th May 2025 (Thu) | 19.67 | 19.67 | 19.42 | 19.56 | 21,451 |
| 28th May 2025 (Wed) | 19.73 | 19.90 | 19.73 | 19.89 | 19,420 |
| 27th May 2025 (Tue) | 19.75 | 19.93 | 19.73 | 19.88 | 14,278 |
| 26th May 2025 (Mon) | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| 24th May 2025 (Sat) | 19.50 | 19.63 | 19.41 | 19.47 | 9,368 |
| 23rd May 2025 (Fri) | 19.50 | 19.63 | 19.41 | 19.62 | 9,368 |
| 22nd May 2025 (Thu) | 19.62 | 19.76 | 19.62 | 19.75 | 6,062 |
| 21st May 2025 (Wed) | 20.34 | 20.34 | 19.60 | 19.65 | 21,550 |