Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infosys Limited (INFY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $18.20 Ordinary
17:01:47 - 18-Jul-25
Sell* 1 $18.16 Ordinary
16:35:13 - 18-Jul-25
Buy* 20 $18.20 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 20 $18.20 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 20 $18.20 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 223 $18.20 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 20 $18.20 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 20 $18.20 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 10 $18.20 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 20 $18.20 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 100 $18.20 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 10 $18.20 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 10 $18.20 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 20 $18.20 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 550 $18.20 Automatic Execution
15:56:24 - 18-Jul-25
Unknown* 80 $18.195 Automatic Execution
15:56:24 - 18-Jul-25
Unknown* 80 $18.195 Automatic Execution
15:56:24 - 18-Jul-25
Unknown* 40 $18.195 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 278 $18.20 Automatic Execution
15:55:47 - 18-Jul-25
Buy* 979 $18.20 Automatic Execution
15:55:20 - 18-Jul-25
Buy* 376 $18.20 Automatic Execution
15:55:20 - 18-Jul-25
Sell* 100 $18.19 Automatic Execution
15:55:19 - 18-Jul-25
Sell* 100 $18.19 Automatic Execution
15:55:16 - 18-Jul-25
Sell* 166 $18.19 Automatic Execution
15:55:16 - 18-Jul-25
Sell* 67 $18.19 Automatic Execution
15:55:16 - 18-Jul-25
Sell* 167 $18.19 Automatic Execution
15:55:16 - 18-Jul-25
Sell* 167 $18.19 Automatic Execution
15:55:16 - 18-Jul-25
Sell* 100 $18.19 Automatic Execution
15:55:03 - 18-Jul-25
Sell* 1,020 $18.19 Automatic Execution
15:55:03 - 18-Jul-25
Sell* 100 $18.19 Automatic Execution
15:55:03 - 18-Jul-25
Sell* 100 $18.19 Automatic Execution
15:55:03 - 18-Jul-25
Unknown* 1,876 $18.195 Automatic Execution
15:55:02 - 18-Jul-25
Unknown* 5,500 $18.195 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 500 $18.19 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 232 $18.19 Automatic Execution
15:55:02 - 18-Jul-25
Unknown* 100 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 100 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 1 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 100 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 100 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 100 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 200 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 23 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 100 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 100 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 500 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 69 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 30 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 100 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 500 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 2,700 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 100 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 200 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 100 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 200 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 700 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 5 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 1,100 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 100 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 300 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 5 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 5 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 5 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 5 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 2,200 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 900 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 5 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 970 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 380 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 199 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 100 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 370 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 120 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 1 $18.20 Automatic Execution
15:55:02 - 18-Jul-25
Unknown* 301 $18.205 Automatic Execution
15:54:54 - 18-Jul-25
Unknown* 550 $18.205 Automatic Execution
15:54:54 - 18-Jul-25
Unknown* 100 $18.205 Automatic Execution
15:54:53 - 18-Jul-25
Unknown* 100 $18.205 Automatic Execution
15:54:53 - 18-Jul-25
Unknown* 100 $18.205 Automatic Execution
15:54:53 - 18-Jul-25
Unknown* 10 $18.205 Automatic Execution
15:54:53 - 18-Jul-25
Unknown* 90 $18.205 Automatic Execution
15:54:53 - 18-Jul-25
Unknown* 10 $18.205 Automatic Execution
15:54:46 - 18-Jul-25
Unknown* 400 $18.205 Automatic Execution
15:54:45 - 18-Jul-25
Unknown* 200 $18.205 Automatic Execution
15:54:45 - 18-Jul-25
Unknown* 200 $18.205 Automatic Execution
15:54:45 - 18-Jul-25
Unknown* 100 $18.205 Automatic Execution
15:54:42 - 18-Jul-25
Unknown* 100 $18.205 Automatic Execution
15:54:42 - 18-Jul-25
Unknown* 100 $18.205 Automatic Execution
15:54:30 - 18-Jul-25
Unknown* 60 $18.205 Automatic Execution
15:54:28 - 18-Jul-25
Unknown* 300 $18.205 Automatic Execution
15:54:25 - 18-Jul-25
Unknown* 200 $18.205 Automatic Execution
15:54:25 - 18-Jul-25
Unknown* 100 $18.205 Automatic Execution
15:54:25 - 18-Jul-25
Sell* 100 $18.20 Automatic Execution
15:54:21 - 18-Jul-25
Sell* 100 $18.20 Automatic Execution
15:54:18 - 18-Jul-25
Sell* 450 $18.20 Automatic Execution
15:54:18 - 18-Jul-25
Sell* 316 $18.20 Automatic Execution
15:54:18 - 18-Jul-25
Sell* 200 $18.20 Automatic Execution
15:54:18 - 18-Jul-25
Sell* 200 $18.20 Automatic Execution
15:54:18 - 18-Jul-25
Sell* 274 $18.20 Automatic Execution
15:54:18 - 18-Jul-25
Sell* 630 $18.20 Automatic Execution
15:54:18 - 18-Jul-25
Unknown* 30 $18.205 Automatic Execution
15:54:15 - 18-Jul-25
Unknown* 850 $18.205 Automatic Execution
15:54:09 - 18-Jul-25
Unknown* 500 $18.205 Automatic Execution
15:54:07 - 18-Jul-25
Unknown* 400 $18.205 Automatic Execution
15:54:07 - 18-Jul-25
Unknown* 100 $18.205 Automatic Execution
15:53:54 - 18-Jul-25
Unknown* 100 $18.205 Automatic Execution
15:53:54 - 18-Jul-25
Unknown* 39 $18.205 Automatic Execution
15:53:54 - 18-Jul-25
Unknown* 61 $18.205 Automatic Execution
15:53:54 - 18-Jul-25
Unknown* 100 $18.205 Automatic Execution
15:53:54 - 18-Jul-25
Unknown* 40 $18.205 Automatic Execution
15:53:52 - 18-Jul-25
Unknown* 200 $18.205 Automatic Execution
15:53:49 - 18-Jul-25
Unknown* 200 $18.205 Automatic Execution
15:53:49 - 18-Jul-25
Unknown* 735 $18.205 Automatic Execution
15:53:42 - 18-Jul-25
Buy* 371 $18.21 Automatic Execution
15:53:42 - 18-Jul-25
Buy* 100 $18.21 Automatic Execution
15:53:42 - 18-Jul-25
Unknown* 300 $18.205 Automatic Execution
15:53:37 - 18-Jul-25
Unknown* 1,000 $18.205 Automatic Execution
15:53:37 - 18-Jul-25
Unknown* 200 $18.205 Automatic Execution
15:53:37 - 18-Jul-25
Unknown* 100 $18.205 Automatic Execution
15:53:34 - 18-Jul-25
Unknown* 100 $18.205 Automatic Execution
15:53:34 - 18-Jul-25
Unknown* 100 $18.205 Automatic Execution
15:53:34 - 18-Jul-25
Unknown* 100 $18.205 Automatic Execution
15:53:34 - 18-Jul-25
Unknown* 1,900 $18.205 Automatic Execution
15:53:34 - 18-Jul-25
Unknown* 10 $18.205 Automatic Execution
15:53:32 - 18-Jul-25
Unknown* 300 $18.205 Automatic Execution
15:53:31 - 18-Jul-25
Unknown* 213 $18.205 Automatic Execution
15:53:31 - 18-Jul-25
Unknown* 87 $18.205 Automatic Execution
15:53:31 - 18-Jul-25
Unknown* 200 $18.205 Automatic Execution
15:53:27 - 18-Jul-25
Unknown* 200 $18.205 Automatic Execution
15:53:27 - 18-Jul-25
Unknown* 200 $18.205 Automatic Execution
15:53:20 - 18-Jul-25
Unknown* 200 $18.205 Automatic Execution
15:53:20 - 18-Jul-25
Unknown* 200 $18.205 Automatic Execution
15:53:20 - 18-Jul-25
Unknown* 1,000 $18.205 Automatic Execution
15:53:14 - 18-Jul-25
Unknown* 500 $18.205 Automatic Execution
15:53:14 - 18-Jul-25
Unknown* 500 $18.205 Automatic Execution
15:53:14 - 18-Jul-25
Unknown* 100 $18.205 Automatic Execution
15:53:14 - 18-Jul-25
Unknown* 100 $18.205 Automatic Execution
15:53:14 - 18-Jul-25
Unknown* 10 $18.205 Automatic Execution
15:53:09 - 18-Jul-25
Sell* 15 $18.20 Automatic Execution
15:53:08 - 18-Jul-25
Sell* 37 $18.20 Automatic Execution
15:53:03 - 18-Jul-25
Unknown* 100 $18.205 Automatic Execution
15:52:59 - 18-Jul-25
Unknown* 200 $18.205 Automatic Execution
15:52:59 - 18-Jul-25
Unknown* 200 $18.205 Automatic Execution
15:52:59 - 18-Jul-25
Sell* 5 $18.20 Automatic Execution
15:52:58 - 18-Jul-25
Sell* 7 $18.20 Automatic Execution
15:52:56 - 18-Jul-25
Sell* 2 $18.20 Automatic Execution
15:52:56 - 18-Jul-25
Sell* 124 $18.20 Automatic Execution
15:52:50 - 18-Jul-25
Sell* 42 $18.20 Automatic Execution
15:52:48 - 18-Jul-25
Sell* 277 $18.20 Automatic Execution
15:52:48 - 18-Jul-25
Sell* 30 $18.20 Automatic Execution
15:52:43 - 18-Jul-25
Unknown* 300 $18.205 Automatic Execution
15:52:40 - 18-Jul-25
Unknown* 300 $18.205 Automatic Execution
15:52:40 - 18-Jul-25
Sell* 3 $18.20 Automatic Execution
15:52:38 - 18-Jul-25
Unknown* 10 $18.205 Automatic Execution
15:52:25 - 18-Jul-25
Unknown* 400 $18.205 Automatic Execution
15:52:17 - 18-Jul-25
Unknown* 200 $18.205 Automatic Execution
15:52:17 - 18-Jul-25
Unknown* 300 $18.205 Automatic Execution
15:52:17 - 18-Jul-25
Unknown* 100 $18.205 Automatic Execution
15:52:06 - 18-Jul-25
Unknown* 3,909 $18.205 Automatic Execution
15:52:06 - 18-Jul-25
Sell* 117 $18.20 Automatic Execution
15:52:01 - 18-Jul-25
Sell* 500 $18.20 Automatic Execution
15:51:52 - 18-Jul-25
Sell* 1,600 $18.20 Automatic Execution
15:51:52 - 18-Jul-25
Sell* 1,600 $18.20 Automatic Execution
15:51:52 - 18-Jul-25
Sell* 1,200 $18.20 Automatic Execution
15:51:52 - 18-Jul-25
Sell* 100 $18.20 Automatic Execution
15:51:52 - 18-Jul-25
Sell* 1,500 $18.20 Automatic Execution
15:51:52 - 18-Jul-25
Sell* 200 $18.20 Automatic Execution
15:51:52 - 18-Jul-25
Sell* 2,300 $18.20 Automatic Execution
15:51:52 - 18-Jul-25
Sell* 200 $18.20 Automatic Execution
15:51:52 - 18-Jul-25
Sell* 426 $18.20 Automatic Execution
15:51:52 - 18-Jul-25
Sell* 300 $18.20 Automatic Execution
15:51:52 - 18-Jul-25
Sell* 2,300 $18.20 Automatic Execution
15:51:52 - 18-Jul-25
Buy* 45 $18.20 Automatic Execution
15:51:52 - 18-Jul-25
Buy* 100 $18.20 Automatic Execution
15:51:52 - 18-Jul-25
Buy* 2,600 $18.20 Automatic Execution
15:51:52 - 18-Jul-25
Buy* 20 $18.20 Automatic Execution
15:51:52 - 18-Jul-25
Buy* 30 $18.20 Automatic Execution
15:51:52 - 18-Jul-25
Buy* 175 $18.20 Automatic Execution
15:51:52 - 18-Jul-25
Buy* 1,800 $18.20 Automatic Execution
15:51:52 - 18-Jul-25
Buy* 122 $18.20 Automatic Execution
15:51:52 - 18-Jul-25
Buy* 625 $18.20 Automatic Execution
15:51:52 - 18-Jul-25
Buy* 1,600 $18.20 Automatic Execution
15:51:52 - 18-Jul-25
Buy* 20 $18.20 Automatic Execution
15:51:46 - 18-Jul-25
Buy* 18 $18.20 Automatic Execution
15:51:46 - 18-Jul-25
Buy* 20 $18.20 Automatic Execution
15:51:46 - 18-Jul-25
Buy* 200 $18.20 Automatic Execution
15:51:46 - 18-Jul-25
Buy* 10 $18.20 Automatic Execution
15:51:46 - 18-Jul-25
Buy* 100 $18.20 Automatic Execution
15:51:46 - 18-Jul-25
Buy* 300 $18.20 Automatic Execution
15:51:46 - 18-Jul-25
Buy* 65 $18.20 Automatic Execution
15:51:46 - 18-Jul-25
Buy* 500 $18.20 Automatic Execution
15:51:46 - 18-Jul-25
Buy* 73 $18.20 Automatic Execution
15:51:46 - 18-Jul-25
Buy* 78 $18.20 Automatic Execution
15:51:46 - 18-Jul-25
Buy* 2 $18.20 Automatic Execution
15:51:46 - 18-Jul-25
Buy* 12 $18.20 Automatic Execution
15:51:46 - 18-Jul-25
Buy* 415 $18.20 Automatic Execution
15:51:42 - 18-Jul-25
Unknown* 700 $18.195 Automatic Execution
15:51:33 - 18-Jul-25
Unknown* 400 $18.195 Automatic Execution
15:51:33 - 18-Jul-25
Unknown* 300 $18.195 Automatic Execution
15:51:25 - 18-Jul-25
Unknown* 400 $18.195 Automatic Execution
15:51:25 - 18-Jul-25
Unknown* 300 $18.195 Automatic Execution
15:51:24 - 18-Jul-25
Unknown* 300 $18.195 Automatic Execution
15:51:24 - 18-Jul-25
Unknown* 80 $18.195 Automatic Execution
15:50:57 - 18-Jul-25
Unknown* 1,320 $18.195 Automatic Execution
15:50:57 - 18-Jul-25
Unknown* 10 $18.195 Automatic Execution
15:50:50 - 18-Jul-25
Unknown* 10 $18.195 Automatic Execution
15:50:36 - 18-Jul-25
Unknown* 10 $18.195 Automatic Execution
15:50:35 - 18-Jul-25
Unknown* 300 $18.195 Automatic Execution
15:50:29 - 18-Jul-25
Unknown* 200 $18.195 Automatic Execution
15:50:29 - 18-Jul-25
Unknown* 200 $18.195 Automatic Execution
15:50:29 - 18-Jul-25
Sell* 39 $18.19 Automatic Execution
15:50:23 - 18-Jul-25
Sell* 144 $18.19 Automatic Execution
15:50:23 - 18-Jul-25
Sell* 1 $18.19 Automatic Execution
15:50:18 - 18-Jul-25
Unknown* 1 $18.195 Automatic Execution
15:50:16 - 18-Jul-25
Sell* 232 $18.19 Automatic Execution
15:50:13 - 18-Jul-25
Sell* 738 $18.19 Automatic Execution
15:50:13 - 18-Jul-25
Sell* 232 $18.19 Automatic Execution
15:50:13 - 18-Jul-25
Sell* 86 $18.19 Automatic Execution
15:50:13 - 18-Jul-25
Sell* 14 $18.19 Automatic Execution
15:50:13 - 18-Jul-25
Unknown* 180 $18.195 Automatic Execution
15:50:02 - 18-Jul-25
Unknown* 110 $18.195 Automatic Execution
15:50:02 - 18-Jul-25
Unknown* 710 $18.195 Automatic Execution
15:50:02 - 18-Jul-25
Unknown* 1,200 $18.195 Automatic Execution
15:50:02 - 18-Jul-25
Unknown* 600 $18.195 Automatic Execution
15:50:02 - 18-Jul-25
Buy* 20 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 2,000 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 1,100 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 1,490 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 848 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 2,962 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 30 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 14 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 400 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 40 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 24 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 6 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 6 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 60 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 66 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 59 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 1 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 56 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 65 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 59 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 59 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 64 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 10 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 1,500 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 37 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 7 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 56 $18.19 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $18.185 Automatic Execution
15:49:58 - 18-Jul-25
Sell* 200 $18.185 Automatic Execution
15:49:58 - 18-Jul-25
Sell* 100 $18.185 Automatic Execution
15:49:39 - 18-Jul-25
Sell* 300 $18.185 Automatic Execution
15:48:50 - 18-Jul-25
Sell* 300 $18.185 Automatic Execution
15:48:50 - 18-Jul-25
Sell* 1,867 $18.185 Automatic Execution
15:48:49 - 18-Jul-25
Sell* 10 $18.185 Automatic Execution
15:48:30 - 18-Jul-25
Sell* 10 $18.185 Automatic Execution
15:48:30 - 18-Jul-25
Sell* 10 $18.185 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 10 $18.185 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 272 $18.185 Automatic Execution
15:47:56 - 18-Jul-25
Sell* 128 $18.185 Automatic Execution
15:47:56 - 18-Jul-25
Sell* 300 $18.185 Automatic Execution
15:47:56 - 18-Jul-25
Sell* 70 $18.185 Automatic Execution
15:47:46 - 18-Jul-25
Sell* 38 $18.18 Automatic Execution
15:47:38 - 18-Jul-25
Sell* 31 $18.18 Automatic Execution
15:47:33 - 18-Jul-25
Sell* 100 $18.18 Automatic Execution
15:47:33 - 18-Jul-25
Sell* 9 $18.18 Automatic Execution
15:47:30 - 18-Jul-25
Sell* 1 $18.18 Automatic Execution
15:47:27 - 18-Jul-25
Sell* 34 $18.18 Automatic Execution
15:47:23 - 18-Jul-25
Sell* 3 $18.18 Automatic Execution
15:47:20 - 18-Jul-25
Sell* 100 $18.18 Automatic Execution
15:47:19 - 18-Jul-25
Sell* 32 $18.18 Automatic Execution
15:47:13 - 18-Jul-25
Sell* 7 $18.18 Automatic Execution
15:47:13 - 18-Jul-25
Sell* 100 $18.18 Automatic Execution
15:47:08 - 18-Jul-25
Sell* 3 $18.18 Automatic Execution
15:47:03 - 18-Jul-25
Sell* 4 $18.18 Automatic Execution
15:46:51 - 18-Jul-25
Sell* 225 $18.18 Automatic Execution
15:46:36 - 18-Jul-25
Sell* 501 $18.18 Automatic Execution
15:46:36 - 18-Jul-25
Sell* 399 $18.18 Automatic Execution
15:46:36 - 18-Jul-25
Sell* 125 $18.185 Automatic Execution
15:46:36 - 18-Jul-25
Sell* 475 $18.185 Automatic Execution
15:46:36 - 18-Jul-25
Sell* 412 $18.185 Automatic Execution
15:46:36 - 18-Jul-25
Sell* 188 $18.185 Automatic Execution
15:46:36 - 18-Jul-25
Sell* 300 $18.185 Automatic Execution
15:46:36 - 18-Jul-25
Sell* 71 $18.18 Automatic Execution
15:46:35 - 18-Jul-25
Sell* 225 $18.18 Automatic Execution
15:46:35 - 18-Jul-25
Sell* 600 $18.18 Automatic Execution
15:46:35 - 18-Jul-25
Sell* 300 $18.18 Automatic Execution
15:46:35 - 18-Jul-25
Sell* 652 $18.18 Automatic Execution
15:46:35 - 18-Jul-25
Sell* 155 $18.18 Automatic Execution
15:46:35 - 18-Jul-25
Sell* 2 $18.18 Automatic Execution
15:46:28 - 18-Jul-25
Sell* 19 $18.18 Automatic Execution
15:46:28 - 18-Jul-25
Sell* 100 $18.18 Automatic Execution
15:46:23 - 18-Jul-25
Sell* 207 $18.18 Automatic Execution
15:46:23 - 18-Jul-25
Sell* 155 $18.18 Automatic Execution
15:46:23 - 18-Jul-25
Sell* 126 $18.18 Automatic Execution
15:46:23 - 18-Jul-25
Sell* 340 $18.18 Automatic Execution
15:46:23 - 18-Jul-25
Sell* 2,000 $18.18 Automatic Execution
15:46:23 - 18-Jul-25
Sell* 200 $18.18 Automatic Execution
15:46:23 - 18-Jul-25
Sell* 100 $18.18 Automatic Execution
15:46:23 - 18-Jul-25
Sell* 138 $18.18 Automatic Execution
15:46:12 - 18-Jul-25
Sell* 157 $18.18 Automatic Execution
15:46:12 - 18-Jul-25
Sell* 100 $18.18 Automatic Execution
15:46:12 - 18-Jul-25
Sell* 1 $18.18 Automatic Execution
15:46:06 - 18-Jul-25
Sell* 20 $18.18 Automatic Execution
15:46:03 - 18-Jul-25
Unknown* 10 $18.195 Automatic Execution
15:33:59 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
15:33:59 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
15:33:53 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
15:33:34 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
15:33:30 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
15:33:30 - 18-Jul-25
Unknown* 10 $18.195 Automatic Execution
15:33:17 - 18-Jul-25
Unknown* 90 $18.195 Automatic Execution
15:32:52 - 18-Jul-25
Unknown* 410 $18.195 Automatic Execution
15:32:52 - 18-Jul-25
Unknown* 190 $18.195 Automatic Execution
15:32:52 - 18-Jul-25
Unknown* 410 $18.195 Automatic Execution
15:32:52 - 18-Jul-25
Unknown* 10 $18.195 Automatic Execution
15:32:33 - 18-Jul-25
Unknown* 10 $18.195 Automatic Execution
15:32:21 - 18-Jul-25
Unknown* 10 $18.195 Automatic Execution
15:32:03 - 18-Jul-25
Sell* 98 $18.19 Automatic Execution
15:31:34 - 18-Jul-25
Sell* 2 $18.19 Automatic Execution
15:31:34 - 18-Jul-25
Unknown* 10 $18.195 Automatic Execution
15:31:10 - 18-Jul-25
Unknown* 10 $18.195 Automatic Execution
15:31:10 - 18-Jul-25
Unknown* 700 $18.195 Automatic Execution
15:31:10 - 18-Jul-25
Unknown* 700 $18.195 Automatic Execution
15:31:10 - 18-Jul-25
Sell* 5 $18.19 Automatic Execution
15:31:04 - 18-Jul-25
Sell* 1 $18.19 Automatic Execution
15:30:59 - 18-Jul-25
Sell* 19 $18.19 Automatic Execution
15:30:29 - 18-Jul-25
Sell* 1 $18.19 Automatic Execution
15:30:29 - 18-Jul-25
Unknown* 2,889 $18.195 Automatic Execution
15:30:03 - 18-Jul-25
Sell* 1 $18.19 Automatic Execution
15:30:03 - 18-Jul-25
Sell* 1 $18.19 Automatic Execution
15:29:53 - 18-Jul-25
Buy* 14 $18.20 Automatic Execution
15:29:24 - 18-Jul-25
Unknown* 500 $18.195 Automatic Execution
15:29:04 - 18-Jul-25
Unknown* 500 $18.195 Automatic Execution
15:29:04 - 18-Jul-25
Unknown* 10 $18.195 Automatic Execution
15:28:57 - 18-Jul-25
Buy* 24 $18.20 Automatic Execution
15:28:53 - 18-Jul-25
Buy* 170 $18.20 Automatic Execution
15:28:53 - 18-Jul-25
Buy* 30 $18.20 Automatic Execution
15:28:53 - 18-Jul-25
Buy* 24 $18.20 Automatic Execution
15:28:53 - 18-Jul-25
Buy* 10 $18.20 Automatic Execution
15:28:53 - 18-Jul-25
Buy* 5 $18.20 Automatic Execution
15:28:53 - 18-Jul-25
Buy* 34 $18.20 Automatic Execution
15:28:53 - 18-Jul-25
Sell* 1 $18.19 Automatic Execution
15:28:43 - 18-Jul-25
Sell* 1 $18.19 Automatic Execution
15:28:28 - 18-Jul-25
Sell* 1 $18.19 Automatic Execution
15:28:25 - 18-Jul-25
Sell* 99 $18.19 Automatic Execution
15:28:12 - 18-Jul-25
Sell* 100 $18.19 Automatic Execution
15:28:12 - 18-Jul-25
Sell* 600 $18.19 Automatic Execution
15:28:12 - 18-Jul-25
Sell* 100 $18.19 Automatic Execution
15:28:12 - 18-Jul-25
Sell* 100 $18.19 Automatic Execution
15:28:12 - 18-Jul-25
Sell* 100 $18.19 Automatic Execution
15:28:12 - 18-Jul-25
Sell* 400 $18.19 Automatic Execution
15:28:12 - 18-Jul-25
Sell* 1 $18.19 Automatic Execution
15:28:12 - 18-Jul-25
Unknown* 2,724 $18.195 Automatic Execution
15:28:11 - 18-Jul-25
Unknown* 10 $18.195 Automatic Execution
15:28:06 - 18-Jul-25
Unknown* 10 $18.195 Automatic Execution
15:27:58 - 18-Jul-25
Unknown* 10 $18.195 Automatic Execution
15:27:53 - 18-Jul-25
Unknown* 10 $18.195 Automatic Execution
15:26:47 - 18-Jul-25
Unknown* 10 $18.195 Automatic Execution
15:26:32 - 18-Jul-25
Unknown* 10 $18.195 Automatic Execution
15:26:10 - 18-Jul-25
Sell* 567 $18.19 Automatic Execution
15:25:47 - 18-Jul-25
Sell* 200 $18.19 Automatic Execution
15:25:47 - 18-Jul-25
Sell* 100 $18.19 Automatic Execution
15:25:47 - 18-Jul-25
Sell* 22 $18.19 Automatic Execution
15:25:46 - 18-Jul-25
Sell* 78 $18.19 Automatic Execution
15:25:46 - 18-Jul-25
Sell* 100 $18.19 Automatic Execution
15:25:46 - 18-Jul-25
Sell* 20 $18.19 Automatic Execution
15:25:46 - 18-Jul-25
Unknown* 20 $18.195 Automatic Execution
15:25:19 - 18-Jul-25
Unknown* 92 $18.195 Automatic Execution
15:25:17 - 18-Jul-25
Unknown* 2 $18.195 Automatic Execution
15:25:17 - 18-Jul-25
Unknown* 98 $18.195 Automatic Execution
15:25:17 - 18-Jul-25
Sell* 2 $18.19 Automatic Execution
15:25:17 - 18-Jul-25
Sell* 20 $18.19 Automatic Execution
15:25:16 - 18-Jul-25
Sell* 80 $18.19 Automatic Execution
15:25:16 - 18-Jul-25
Sell* 80 $18.19 Automatic Execution
15:25:16 - 18-Jul-25
Sell* 124 $18.19 Automatic Execution
15:25:16 - 18-Jul-25
Unknown* 200 $18.195 Automatic Execution
15:25:04 - 18-Jul-25
Unknown* 300 $18.195 Automatic Execution
15:25:04 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
15:25:02 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
15:25:02 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
15:25:01 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
15:25:01 - 18-Jul-25
Unknown* 1,300 $18.195 Automatic Execution
15:24:49 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
15:24:39 - 18-Jul-25
Buy* 58 $18.20 Automatic Execution
15:24:01 - 18-Jul-25
Buy* 58 $18.20 Automatic Execution
15:24:00 - 18-Jul-25
Buy* 46 $18.20 Automatic Execution
15:23:54 - 18-Jul-25
Buy* 12 $18.20 Automatic Execution
15:23:54 - 18-Jul-25
Buy* 38 $18.20 Automatic Execution
15:23:54 - 18-Jul-25
Buy* 24 $18.20 Automatic Execution
15:23:47 - 18-Jul-25
Unknown* 580 $18.195 Automatic Execution
15:23:22 - 18-Jul-25
Buy* 23 $18.20 Automatic Execution
15:23:22 - 18-Jul-25
Buy* 33 $18.20 Automatic Execution
15:23:22 - 18-Jul-25
Unknown* 18 $18.195 Automatic Execution
15:23:22 - 18-Jul-25
Buy* 13 $18.20 Automatic Execution
15:23:22 - 18-Jul-25
Buy* 100 $18.20 Automatic Execution
15:23:22 - 18-Jul-25
Unknown* 197 $18.195 Automatic Execution
15:23:11 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
15:23:11 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
15:23:00 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
15:23:00 - 18-Jul-25
Unknown* 200 $18.195 Automatic Execution
15:22:41 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
15:22:41 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
15:22:41 - 18-Jul-25
Unknown* 300 $18.195 Automatic Execution
15:22:38 - 18-Jul-25
Unknown* 300 $18.195 Automatic Execution
15:22:38 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
15:21:59 - 18-Jul-25
Unknown* 1,050 $18.195 Automatic Execution
15:21:56 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
15:21:56 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
15:21:56 - 18-Jul-25
Unknown* 1,050 $18.195 Automatic Execution
15:21:56 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
15:21:56 - 18-Jul-25
Unknown* 4 $18.195 Automatic Execution
15:21:56 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
15:21:45 - 18-Jul-25
Unknown* 300 $18.195 Automatic Execution
15:21:45 - 18-Jul-25
Unknown* 500 $18.195 Automatic Execution
15:21:32 - 18-Jul-25
Buy* 1 $18.20 Automatic Execution
15:19:13 - 18-Jul-25
Buy* 1 $18.20 Automatic Execution
15:19:13 - 18-Jul-25
Buy* 39 $18.20 Automatic Execution
15:18:40 - 18-Jul-25
Buy* 100 $18.20 Automatic Execution
15:18:02 - 18-Jul-25
Buy* 100 $18.20 Automatic Execution
15:17:29 - 18-Jul-25
Buy* 100 $18.20 Automatic Execution
15:17:03 - 18-Jul-25
Buy* 50 $18.20 Automatic Execution
15:17:03 - 18-Jul-25
Buy* 24 $18.20 Automatic Execution
15:16:43 - 18-Jul-25
Buy* 24 $18.20 Automatic Execution
15:16:42 - 18-Jul-25
Unknown* 200 $18.195 Automatic Execution
15:16:33 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
15:16:33 - 18-Jul-25
Buy* 100 $18.20 Automatic Execution
15:16:20 - 18-Jul-25
Buy* 100 $18.20 Automatic Execution
15:16:20 - 18-Jul-25
Unknown* 64 $18.195 Automatic Execution
15:16:03 - 18-Jul-25
Buy* 36 $18.20 Automatic Execution
15:16:03 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
15:15:56 - 18-Jul-25
Unknown* 36 $18.195 Automatic Execution
15:15:45 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
15:05:43 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
15:05:43 - 18-Jul-25
Unknown* 1,000 $18.165 Automatic Execution
15:05:42 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
15:04:44 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
15:04:05 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
15:04:05 - 18-Jul-25
Unknown* 10 $18.165 Automatic Execution
15:03:54 - 18-Jul-25
Unknown* 10 $18.165 Automatic Execution
15:03:20 - 18-Jul-25
Unknown* 200 $18.165 Automatic Execution
15:02:32 - 18-Jul-25
Unknown* 200 $18.165 Automatic Execution
15:02:32 - 18-Jul-25
Unknown* 200 $18.165 Automatic Execution
15:02:24 - 18-Jul-25
Unknown* 200 $18.165 Automatic Execution
15:02:24 - 18-Jul-25
Unknown* 600 $18.165 Automatic Execution
15:02:24 - 18-Jul-25
Unknown* 155 $18.165 Automatic Execution
15:01:13 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
15:01:13 - 18-Jul-25
Buy* 12 $18.16 Automatic Execution
15:01:10 - 18-Jul-25
Buy* 98 $18.16 Automatic Execution
15:01:10 - 18-Jul-25
Buy* 102 $18.16 Automatic Execution
15:01:10 - 18-Jul-25
Buy* 11 $18.16 Automatic Execution
15:01:10 - 18-Jul-25
Buy* 10 $18.16 Automatic Execution
15:01:10 - 18-Jul-25
Unknown* 300 $18.155 Automatic Execution
14:59:54 - 18-Jul-25
Unknown* 200 $18.155 Automatic Execution
14:59:54 - 18-Jul-25
Unknown* 200 $18.155 Automatic Execution
14:59:20 - 18-Jul-25
Unknown* 200 $18.155 Automatic Execution
14:59:20 - 18-Jul-25
Unknown* 100 $18.155 Automatic Execution
14:57:50 - 18-Jul-25
Unknown* 100 $18.155 Automatic Execution
14:57:50 - 18-Jul-25
Unknown* 1 $18.155 Automatic Execution
14:57:24 - 18-Jul-25
Unknown* 100 $18.155 Automatic Execution
14:57:06 - 18-Jul-25
Unknown* 127 $18.155 Automatic Execution
14:56:48 - 18-Jul-25
Unknown* 10 $18.155 Automatic Execution
14:56:46 - 18-Jul-25
Unknown* 500 $18.16 Automatic Execution
14:56:44 - 18-Jul-25
Unknown* 100 $18.16 Automatic Execution
14:56:44 - 18-Jul-25
Unknown* 100 $18.16 Automatic Execution
14:56:44 - 18-Jul-25
Unknown* 100 $18.16 Automatic Execution
14:56:44 - 18-Jul-25
Unknown* 200 $18.16 Automatic Execution
14:56:44 - 18-Jul-25
Unknown* 100 $18.16 Automatic Execution
14:56:44 - 18-Jul-25
Unknown* 250 $18.16 Automatic Execution
14:56:44 - 18-Jul-25
Unknown* 8 $18.16 Automatic Execution
14:56:44 - 18-Jul-25
Unknown* 1,100 $18.16 Automatic Execution
14:56:44 - 18-Jul-25
Sell* 100 $18.16 Automatic Execution
14:56:44 - 18-Jul-25
Sell* 12 $18.16 Automatic Execution
14:56:35 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
14:56:34 - 18-Jul-25
Sell* 129 $18.16 Automatic Execution
14:56:34 - 18-Jul-25
Unknown* 200 $18.165 Automatic Execution
14:55:50 - 18-Jul-25
Unknown* 10 $18.165 Automatic Execution
14:55:31 - 18-Jul-25
Unknown* 10 $18.165 Automatic Execution
14:55:29 - 18-Jul-25
Unknown* 400 $18.165 Automatic Execution
14:53:40 - 18-Jul-25
Unknown* 400 $18.165 Automatic Execution
14:53:40 - 18-Jul-25
Unknown* 400 $18.165 Automatic Execution
14:53:40 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
14:53:40 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
14:53:40 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
14:53:40 - 18-Jul-25
Unknown* 1 $18.17 Automatic Execution
14:53:40 - 18-Jul-25
Unknown* 100 $18.17 Automatic Execution
14:53:40 - 18-Jul-25
Unknown* 26 $18.17 Automatic Execution
14:53:40 - 18-Jul-25
Sell* 26 $18.17 Automatic Execution
14:53:40 - 18-Jul-25
Sell* 28 $18.17 Automatic Execution
14:53:40 - 18-Jul-25
Sell* 74 $18.17 Automatic Execution
14:53:40 - 18-Jul-25
Sell* 26 $18.17 Automatic Execution
14:53:40 - 18-Jul-25
Sell* 52 $18.17 Automatic Execution
14:53:40 - 18-Jul-25
Sell* 100 $18.17 Automatic Execution
14:53:40 - 18-Jul-25
Sell* 54 $18.17 Automatic Execution
14:53:40 - 18-Jul-25
Sell* 100 $18.17 Automatic Execution
14:53:40 - 18-Jul-25
Sell* 100 $18.17 Automatic Execution
14:53:40 - 18-Jul-25
Sell* 15 $18.17 Automatic Execution
14:53:40 - 18-Jul-25
Sell* 100 $18.17 Automatic Execution
14:53:40 - 18-Jul-25
Sell* 100 $18.17 Automatic Execution
14:53:40 - 18-Jul-25
Sell* 100 $18.17 Automatic Execution
14:53:40 - 18-Jul-25
Sell* 200 $18.17 Automatic Execution
14:53:40 - 18-Jul-25
Sell* 700 $18.17 Automatic Execution
14:53:40 - 18-Jul-25
Sell* 56 $18.17 Automatic Execution
14:53:40 - 18-Jul-25
Sell* 300 $18.17 Automatic Execution
14:53:40 - 18-Jul-25
Sell* 100 $18.17 Automatic Execution
14:53:40 - 18-Jul-25
Sell* 300 $18.17 Automatic Execution
14:53:40 - 18-Jul-25
Sell* 300 $18.17 Automatic Execution
14:53:40 - 18-Jul-25
Sell* 200 $18.17 Automatic Execution
14:53:40 - 18-Jul-25
Sell* 2,200 $18.17 Automatic Execution
14:53:40 - 18-Jul-25
Sell* 1,000 $18.17 Automatic Execution
14:53:40 - 18-Jul-25
Sell* 200 $18.17 Automatic Execution
14:53:40 - 18-Jul-25
Sell* 300 $18.17 Automatic Execution
14:53:40 - 18-Jul-25
Sell* 2,000 $18.17 Automatic Execution
14:53:40 - 18-Jul-25
Unknown* 10 $18.175 Automatic Execution
14:53:16 - 18-Jul-25
Unknown* 10 $18.175 Automatic Execution
14:53:06 - 18-Jul-25
Unknown* 100 $18.175 Automatic Execution
14:53:05 - 18-Jul-25
Unknown* 10 $18.175 Automatic Execution
14:52:39 - 18-Jul-25
Unknown* 100 $18.175 Automatic Execution
14:52:31 - 18-Jul-25
Unknown* 160 $18.175 Automatic Execution
14:52:31 - 18-Jul-25
Unknown* 40 $18.175 Automatic Execution
14:52:31 - 18-Jul-25
Unknown* 200 $18.175 Automatic Execution
14:52:19 - 18-Jul-25
Unknown* 200 $18.175 Automatic Execution
14:52:19 - 18-Jul-25
Unknown* 300 $18.175 Automatic Execution
14:52:17 - 18-Jul-25
Unknown* 300 $18.175 Automatic Execution
14:52:17 - 18-Jul-25
Unknown* 300 $18.175 Automatic Execution
14:52:14 - 18-Jul-25
Unknown* 59 $18.175 Automatic Execution
14:52:14 - 18-Jul-25
Unknown* 141 $18.175 Automatic Execution
14:52:14 - 18-Jul-25
Unknown* 200 $18.175 Automatic Execution
14:52:13 - 18-Jul-25
Unknown* 200 $18.175 Automatic Execution
14:52:13 - 18-Jul-25
Unknown* 200 $18.175 Automatic Execution
14:52:13 - 18-Jul-25
Unknown* 100 $18.175 Automatic Execution
14:52:13 - 18-Jul-25
Unknown* 100 $18.175 Automatic Execution
14:52:13 - 18-Jul-25
Unknown* 100 $18.175 Automatic Execution
14:52:13 - 18-Jul-25
Unknown* 45 $18.175 Automatic Execution
14:52:13 - 18-Jul-25
Unknown* 45 $18.175 Automatic Execution
14:52:13 - 18-Jul-25
Buy* 12 $18.17 Automatic Execution
14:52:13 - 18-Jul-25
Buy* 10 $18.17 Automatic Execution
14:52:13 - 18-Jul-25
Buy* 100 $18.17 Automatic Execution
14:52:13 - 18-Jul-25
Buy* 3 $18.17 Automatic Execution
14:52:13 - 18-Jul-25
Buy* 2 $18.17 Automatic Execution
14:52:13 - 18-Jul-25
Buy* 42 $18.17 Automatic Execution
14:52:13 - 18-Jul-25
Buy* 2,600 $18.17 Automatic Execution
14:52:13 - 18-Jul-25
Buy* 11 $18.17 Automatic Execution
14:51:51 - 18-Jul-25
Buy* 100 $18.17 Automatic Execution
14:49:45 - 18-Jul-25
Buy* 25 $18.17 Automatic Execution
14:48:51 - 18-Jul-25
Buy* 10 $18.17 Automatic Execution
14:48:29 - 18-Jul-25
Buy* 67 $18.17 Automatic Execution
14:48:29 - 18-Jul-25
Unknown* 1,200 $18.165 Automatic Execution
14:48:18 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
14:48:18 - 18-Jul-25
Buy* 50 $18.17 Automatic Execution
14:48:18 - 18-Jul-25
Buy* 21 $18.17 Automatic Execution
14:48:18 - 18-Jul-25
Buy* 60 $18.17 Automatic Execution
14:48:18 - 18-Jul-25
Unknown* 10 $18.165 Automatic Execution
14:48:03 - 18-Jul-25
Unknown* 10 $18.165 Automatic Execution
14:47:22 - 18-Jul-25
Unknown* 10 $18.165 Automatic Execution
14:46:48 - 18-Jul-25
Unknown* 600 $18.165 Automatic Execution
14:46:47 - 18-Jul-25
Unknown* 177 $18.165 Automatic Execution
14:46:46 - 18-Jul-25
Unknown* 400 $18.165 Automatic Execution
14:46:46 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
14:46:46 - 18-Jul-25
Unknown* 400 $18.165 Automatic Execution
14:46:46 - 18-Jul-25
Unknown* 400 $18.165 Automatic Execution
14:46:46 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
14:46:46 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
14:46:46 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
14:46:46 - 18-Jul-25
Unknown* 200 $18.165 Automatic Execution
14:46:43 - 18-Jul-25
Unknown* 200 $18.165 Automatic Execution
14:46:43 - 18-Jul-25
Sell* 100 $18.16 Automatic Execution
14:46:43 - 18-Jul-25
Sell* 33 $18.16 Automatic Execution
14:46:43 - 18-Jul-25
Sell* 200 $18.16 Automatic Execution
14:46:43 - 18-Jul-25
Sell* 66 $18.16 Automatic Execution
14:46:43 - 18-Jul-25
Unknown* 35 $18.165 Automatic Execution
14:46:43 - 18-Jul-25
Unknown* 27 $18.165 Automatic Execution
14:46:43 - 18-Jul-25
Buy* 33 $18.17 Automatic Execution
14:46:43 - 18-Jul-25
Buy* 18 $18.17 Automatic Execution
14:46:12 - 18-Jul-25
Unknown* 3 $18.165 Automatic Execution
14:45:53 - 18-Jul-25
Buy* 100 $18.17 Automatic Execution
14:45:31 - 18-Jul-25
Buy* 100 $18.17 Automatic Execution
14:45:28 - 18-Jul-25
Buy* 93 $18.17 Automatic Execution
14:45:28 - 18-Jul-25
Buy* 100 $18.17 Automatic Execution
14:45:28 - 18-Jul-25
Buy* 100 $18.17 Automatic Execution
14:45:28 - 18-Jul-25
Unknown* 10 $18.165 Automatic Execution
14:34:04 - 18-Jul-25
Unknown* 200 $18.165 Automatic Execution
14:34:01 - 18-Jul-25
Unknown* 200 $18.165 Automatic Execution
14:34:01 - 18-Jul-25
Unknown* 10 $18.165 Automatic Execution
14:33:47 - 18-Jul-25
Unknown* 10 $18.165 Automatic Execution
14:33:29 - 18-Jul-25
Unknown* 138 $18.165 Automatic Execution
14:32:20 - 18-Jul-25
Unknown* 62 $18.165 Automatic Execution
14:32:20 - 18-Jul-25
Unknown* 200 $18.165 Automatic Execution
14:32:20 - 18-Jul-25
Unknown* 10 $18.165 Automatic Execution
14:32:01 - 18-Jul-25
Unknown* 1 $18.165 Automatic Execution
14:32:00 - 18-Jul-25
Unknown* 10 $18.165 Automatic Execution
14:31:49 - 18-Jul-25
Unknown* 200 $18.165 Automatic Execution
14:31:44 - 18-Jul-25
Unknown* 300 $18.165 Automatic Execution
14:31:44 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
14:31:42 - 18-Jul-25
Unknown* 200 $18.165 Automatic Execution
14:31:42 - 18-Jul-25
Unknown* 200 $18.165 Automatic Execution
14:31:28 - 18-Jul-25
Unknown* 200 $18.165 Automatic Execution
14:31:28 - 18-Jul-25
Sell* 100 $18.16 Automatic Execution
14:31:28 - 18-Jul-25
Unknown* 1,002 $18.165 Automatic Execution
14:31:28 - 18-Jul-25
Unknown* 600 $18.165 Automatic Execution
14:31:26 - 18-Jul-25
Unknown* 600 $18.165 Automatic Execution
14:31:26 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
14:31:26 - 18-Jul-25
Buy* 600 $18.16 Automatic Execution
14:31:26 - 18-Jul-25
Buy* 10 $18.16 Automatic Execution
14:31:26 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
14:30:44 - 18-Jul-25
Buy* 1 $18.16 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 35 $18.16 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
14:30:28 - 18-Jul-25
Unknown* 10 $18.155 Automatic Execution
14:30:06 - 18-Jul-25
Unknown* 10 $18.155 Automatic Execution
14:30:02 - 18-Jul-25
Unknown* 200 $18.155 Automatic Execution
14:29:52 - 18-Jul-25
Unknown* 200 $18.155 Automatic Execution
14:29:52 - 18-Jul-25
Unknown* 600 $18.155 Automatic Execution
14:28:17 - 18-Jul-25
Unknown* 600 $18.155 Automatic Execution
14:28:17 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
14:28:17 - 18-Jul-25
Unknown* 200 $18.16 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 1 $18.16 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 5 $18.16 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 700 $18.16 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 200 $18.16 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 100 $18.16 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 100 $18.16 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 99 $18.16 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 100 $18.16 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 300 $18.16 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 1,100 $18.16 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 1,400 $18.16 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 100 $18.16 Automatic Execution
14:28:17 - 18-Jul-25
Unknown* 5 $18.165 Automatic Execution
14:24:18 - 18-Jul-25
Buy* 10 $18.16 Automatic Execution
14:24:17 - 18-Jul-25
Buy* 290 $18.16 Automatic Execution
14:24:17 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
14:24:17 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
14:24:17 - 18-Jul-25
Buy* 67 $18.16 Automatic Execution
14:24:17 - 18-Jul-25
Buy* 2,800 $18.16 Automatic Execution
14:24:17 - 18-Jul-25
Buy* 48 $18.16 Automatic Execution
14:23:39 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
14:23:07 - 18-Jul-25
Buy* 333 $18.16 Automatic Execution
14:23:07 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
14:23:07 - 18-Jul-25
Buy* 67 $18.16 Automatic Execution
14:23:07 - 18-Jul-25
Buy* 1 $18.16 Automatic Execution
14:23:07 - 18-Jul-25
Buy* 33 $18.16 Automatic Execution
14:23:07 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
14:22:03 - 18-Jul-25
Buy* 4 $18.16 Automatic Execution
14:22:03 - 18-Jul-25
Buy* 96 $18.16 Automatic Execution
14:22:03 - 18-Jul-25
Buy* 10 $18.15 Automatic Execution
14:20:51 - 18-Jul-25
Buy* 16 $18.15 Automatic Execution
14:20:51 - 18-Jul-25
Buy* 10 $18.15 Automatic Execution
14:20:51 - 18-Jul-25
Buy* 1,700 $18.15 Automatic Execution
14:20:51 - 18-Jul-25
Buy* 1 $18.15 Automatic Execution
14:20:51 - 18-Jul-25
Buy* 9 $18.15 Automatic Execution
14:20:51 - 18-Jul-25
Buy* 500 $18.15 Automatic Execution
14:20:51 - 18-Jul-25
Buy* 937 $18.15 Automatic Execution
14:20:51 - 18-Jul-25
Buy* 21 $18.15 Automatic Execution
14:20:51 - 18-Jul-25
Buy* 54 $18.15 Automatic Execution
14:20:00 - 18-Jul-25
Buy* 11 $18.15 Automatic Execution
14:20:00 - 18-Jul-25
Buy* 10 $18.15 Automatic Execution
14:20:00 - 18-Jul-25
Buy* 200 $18.15 Automatic Execution
14:20:00 - 18-Jul-25
Buy* 67 $18.15 Automatic Execution
14:20:00 - 18-Jul-25
Buy* 100 $18.15 Automatic Execution
14:20:00 - 18-Jul-25
Buy* 553 $18.15 Automatic Execution
14:20:00 - 18-Jul-25
Buy* 337 $18.15 Automatic Execution
14:20:00 - 18-Jul-25
Buy* 32 $18.15 Automatic Execution
14:20:00 - 18-Jul-25
Buy* 63 $18.15 Automatic Execution
14:20:00 - 18-Jul-25
Buy* 1,200 $18.15 Automatic Execution
14:20:00 - 18-Jul-25
Buy* 10 $18.15 Automatic Execution
14:20:00 - 18-Jul-25
Buy* 13 $18.15 Automatic Execution
14:20:00 - 18-Jul-25
Buy* 300 $18.15 Automatic Execution
14:20:00 - 18-Jul-25
Buy* 300 $18.15 Automatic Execution
14:20:00 - 18-Jul-25
Buy* 200 $18.15 Automatic Execution
14:20:00 - 18-Jul-25
Buy* 6 $18.15 Automatic Execution
14:20:00 - 18-Jul-25
Buy* 2 $18.15 Automatic Execution
14:20:00 - 18-Jul-25
Unknown* 100 $18.145 Automatic Execution
14:19:32 - 18-Jul-25
Unknown* 100 $18.145 Automatic Execution
14:19:17 - 18-Jul-25
Buy* 100 $18.15 Automatic Execution
14:19:17 - 18-Jul-25
Unknown* 100 $18.145 Automatic Execution
14:19:17 - 18-Jul-25
Unknown* 100 $18.145 Automatic Execution
14:19:17 - 18-Jul-25
Unknown* 10 $18.145 Automatic Execution
14:19:13 - 18-Jul-25
Unknown* 100 $18.145 Automatic Execution
14:19:05 - 18-Jul-25
Unknown* 100 $18.145 Automatic Execution
14:19:05 - 18-Jul-25
Unknown* 6 $18.145 Automatic Execution
14:19:05 - 18-Jul-25
Unknown* 100 $18.145 Automatic Execution
14:19:02 - 18-Jul-25
Unknown* 100 $18.145 Automatic Execution
14:19:02 - 18-Jul-25
Buy* 100 $18.15 Automatic Execution
14:19:02 - 18-Jul-25
Unknown* 200 $18.145 Automatic Execution
14:18:53 - 18-Jul-25
Unknown* 200 $18.145 Automatic Execution
14:18:53 - 18-Jul-25
Unknown* 500 $18.145 Automatic Execution
14:18:49 - 18-Jul-25
Unknown* 90 $18.145 Automatic Execution
14:18:05 - 18-Jul-25
Unknown* 210 $18.145 Automatic Execution
14:18:05 - 18-Jul-25
Unknown* 100 $18.145 Automatic Execution
14:18:05 - 18-Jul-25
Unknown* 90 $18.145 Automatic Execution
14:18:05 - 18-Jul-25
Unknown* 110 $18.145 Automatic Execution
14:18:05 - 18-Jul-25
Unknown* 100 $18.145 Automatic Execution
14:18:05 - 18-Jul-25
Unknown* 200 $18.145 Automatic Execution
14:18:05 - 18-Jul-25
Unknown* 1,886 $18.145 Automatic Execution
14:17:58 - 18-Jul-25
Unknown* 100 $18.145 Automatic Execution
14:17:19 - 18-Jul-25
Unknown* 100 $18.145 Automatic Execution
14:17:19 - 18-Jul-25
Unknown* 500 $18.145 Automatic Execution
14:17:18 - 18-Jul-25
Unknown* 50 $18.145 Automatic Execution
14:16:03 - 18-Jul-25
Sell* 39 $18.14 Automatic Execution
14:15:47 - 18-Jul-25
Unknown* 500 $18.145 Automatic Execution
14:15:31 - 18-Jul-25
Unknown* 100 $18.145 Automatic Execution
14:04:31 - 18-Jul-25
Unknown* 77 $18.145 Automatic Execution
14:04:31 - 18-Jul-25
Unknown* 100 $18.145 Automatic Execution
14:04:31 - 18-Jul-25
Unknown* 10 $18.145 Automatic Execution
14:03:52 - 18-Jul-25
Unknown* 500 $18.145 Automatic Execution
14:03:37 - 18-Jul-25
Unknown* 200 $18.145 Automatic Execution
14:01:49 - 18-Jul-25
Unknown* 200 $18.145 Automatic Execution
14:01:49 - 18-Jul-25
Sell* 200 $18.14 Automatic Execution
14:01:25 - 18-Jul-25
Unknown* 10 $18.14 Automatic Execution
14:01:25 - 18-Jul-25
Buy* 300 $18.14 Automatic Execution
14:01:25 - 18-Jul-25
Buy* 1,000 $18.14 Automatic Execution
14:01:25 - 18-Jul-25
Buy* 300 $18.14 Automatic Execution
14:01:25 - 18-Jul-25
Buy* 100 $18.14 Automatic Execution
14:01:22 - 18-Jul-25
Unknown* 300 $18.14 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 100 $18.14 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 300 $18.14 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 100 $18.14 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 200 $18.14 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 100 $18.14 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 183 $18.14 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 5 $18.14 Automatic Execution
14:00:09 - 18-Jul-25
Sell* 33 $18.14 Automatic Execution
14:00:09 - 18-Jul-25
Sell* 100 $18.14 Automatic Execution
14:00:09 - 18-Jul-25
Unknown* 87 $18.145 Automatic Execution
14:00:06 - 18-Jul-25
Unknown* 120 $18.145 Automatic Execution
14:00:06 - 18-Jul-25
Unknown* 200 $18.145 Automatic Execution
13:59:56 - 18-Jul-25
Buy* 46 $18.15 Automatic Execution
13:58:40 - 18-Jul-25
Buy* 35 $18.15 Automatic Execution
13:58:33 - 18-Jul-25
Buy* 58 $18.15 Automatic Execution
13:58:33 - 18-Jul-25
Buy* 395 $18.15 Automatic Execution
13:58:33 - 18-Jul-25
Unknown* 100 $18.145 Automatic Execution
13:58:17 - 18-Jul-25
Unknown* 400 $18.145 Automatic Execution
13:58:08 - 18-Jul-25
Buy* 2 $18.15 Automatic Execution
13:57:08 - 18-Jul-25
Unknown* 400 $18.145 Automatic Execution
13:56:31 - 18-Jul-25
Buy* 403 $18.15 Automatic Execution
13:56:27 - 18-Jul-25
Buy* 62 $18.15 Automatic Execution
13:56:27 - 18-Jul-25
Unknown* 10 $18.145 Automatic Execution
13:55:57 - 18-Jul-25
Unknown* 400 $18.145 Automatic Execution
13:55:49 - 18-Jul-25
Unknown* 400 $18.145 Automatic Execution
13:55:08 - 18-Jul-25
Sell* 8 $18.14 Automatic Execution
13:54:55 - 18-Jul-25
Unknown* 200 $18.145 Automatic Execution
13:54:40 - 18-Jul-25
Unknown* 200 $18.145 Automatic Execution
13:54:40 - 18-Jul-25
Unknown* 400 $18.145 Automatic Execution
13:54:27 - 18-Jul-25
Unknown* 100 $18.145 Automatic Execution
13:54:13 - 18-Jul-25
Unknown* 200 $18.145 Automatic Execution
13:54:13 - 18-Jul-25
Unknown* 400 $18.145 Automatic Execution
13:53:24 - 18-Jul-25
Unknown* 10 $18.145 Automatic Execution
13:53:17 - 18-Jul-25
Unknown* 200 $18.145 Automatic Execution
13:52:43 - 18-Jul-25
Unknown* 10 $18.145 Automatic Execution
13:50:42 - 18-Jul-25
Unknown* 400 $18.145 Automatic Execution
13:50:41 - 18-Jul-25
Buy* 63 $18.15 Automatic Execution
13:50:31 - 18-Jul-25
Sell* 187 $18.15 Automatic Execution
13:50:31 - 18-Jul-25
Sell* 6 $18.15 Automatic Execution
13:50:31 - 18-Jul-25
Sell* 100 $18.15 Automatic Execution
13:50:31 - 18-Jul-25
Sell* 9 $18.15 Automatic Execution
13:50:31 - 18-Jul-25
Sell* 67 $18.15 Automatic Execution
13:50:31 - 18-Jul-25
Sell* 20 $18.15 Automatic Execution
13:50:31 - 18-Jul-25
Sell* 100 $18.15 Automatic Execution
13:50:31 - 18-Jul-25
Sell* 400 $18.15 Automatic Execution
13:50:31 - 18-Jul-25
Sell* 100 $18.15 Automatic Execution
13:50:31 - 18-Jul-25
Sell* 100 $18.15 Automatic Execution
13:50:31 - 18-Jul-25
Sell* 100 $18.15 Automatic Execution
13:50:31 - 18-Jul-25
Sell* 100 $18.15 Automatic Execution
13:50:31 - 18-Jul-25
Sell* 100 $18.15 Automatic Execution
13:49:59 - 18-Jul-25
Buy* 22 $18.16 Automatic Execution
13:49:59 - 18-Jul-25
Unknown* 10 $18.155 Automatic Execution
13:48:02 - 18-Jul-25
Unknown* 100 $18.155 Automatic Execution
13:47:23 - 18-Jul-25
Unknown* 180 $18.155 Automatic Execution
13:47:23 - 18-Jul-25
Unknown* 100 $18.155 Automatic Execution
13:47:16 - 18-Jul-25
Unknown* 81 $18.16 Automatic Execution
13:47:16 - 18-Jul-25
Unknown* 19 $18.16 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 2 $18.16 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 252 $18.16 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 6 $18.16 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 100 $18.16 Automatic Execution
13:46:51 - 18-Jul-25
Sell* 487 $18.185 Automatic Execution
13:33:25 - 18-Jul-25
Sell* 400 $18.185 Automatic Execution
13:33:25 - 18-Jul-25
Sell* 790 $18.185 Automatic Execution
13:33:25 - 18-Jul-25
Buy* 300 $18.18 Automatic Execution
13:33:08 - 18-Jul-25
Buy* 100 $18.18 Automatic Execution
13:33:08 - 18-Jul-25
Buy* 500 $18.18 Automatic Execution
13:33:08 - 18-Jul-25
Buy* 1,100 $18.18 Automatic Execution
13:33:08 - 18-Jul-25
Buy* 100 $18.18 Automatic Execution
13:33:08 - 18-Jul-25
Buy* 100 $18.18 Automatic Execution
13:33:08 - 18-Jul-25
Buy* 100 $18.18 Automatic Execution
13:33:08 - 18-Jul-25
Buy* 300 $18.18 Automatic Execution
13:33:08 - 18-Jul-25
Unknown* 9 $18.17 Automatic Execution
13:33:08 - 18-Jul-25
Unknown* 10 $18.17 Automatic Execution
13:33:08 - 18-Jul-25
Unknown* 200 $18.165 Automatic Execution
13:32:59 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
13:32:59 - 18-Jul-25
Unknown* 187 $18.165 Automatic Execution
13:31:35 - 18-Jul-25
Buy* 100 $18.17 Automatic Execution
13:31:34 - 18-Jul-25
Sell* 128 $18.16 Automatic Execution
13:29:55 - 18-Jul-25
Unknown* 3 $18.165 Automatic Execution
13:29:17 - 18-Jul-25
Unknown* 48 $18.165 Automatic Execution
13:29:06 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
13:29:04 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
13:29:04 - 18-Jul-25
Buy* 10 $18.16 Automatic Execution
13:29:03 - 18-Jul-25
Buy* 89 $18.16 Automatic Execution
13:29:03 - 18-Jul-25
Buy* 10 $18.16 Automatic Execution
13:29:03 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
13:28:26 - 18-Jul-25
Sell* 200 $18.15 Automatic Execution
13:27:03 - 18-Jul-25
Unknown* 200 $18.155 Automatic Execution
13:26:44 - 18-Jul-25
Unknown* 100 $18.155 Automatic Execution
13:26:44 - 18-Jul-25
Unknown* 200 $18.155 Automatic Execution
13:26:44 - 18-Jul-25
Unknown* 10 $18.155 Automatic Execution
13:26:22 - 18-Jul-25
Unknown* 100 $18.155 Automatic Execution
13:26:11 - 18-Jul-25
Unknown* 200 $18.155 Automatic Execution
13:26:11 - 18-Jul-25
Unknown* 100 $18.155 Automatic Execution
13:24:54 - 18-Jul-25
Unknown* 200 $18.155 Automatic Execution
13:24:54 - 18-Jul-25
Buy* 63 $18.16 Automatic Execution
13:24:02 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
13:24:02 - 18-Jul-25
Buy* 400 $18.16 Automatic Execution
13:24:02 - 18-Jul-25
Unknown* 100 $18.155 Automatic Execution
13:22:40 - 18-Jul-25
Unknown* 100 $18.155 Automatic Execution
13:20:52 - 18-Jul-25
Unknown* 4 $18.155 Automatic Execution
13:20:05 - 18-Jul-25
Unknown* 137 $18.16 Automatic Execution
13:18:57 - 18-Jul-25
Sell* 100 $18.16 Automatic Execution
13:18:57 - 18-Jul-25
Sell* 61 $18.16 Automatic Execution
13:18:57 - 18-Jul-25
Sell* 300 $18.16 Automatic Execution
13:18:57 - 18-Jul-25
Sell* 300 $18.16 Automatic Execution
13:18:57 - 18-Jul-25
Sell* 400 $18.16 Automatic Execution
13:18:57 - 18-Jul-25
Sell* 200 $18.16 Automatic Execution
13:18:57 - 18-Jul-25
Sell* 2 $18.16 Automatic Execution
13:18:57 - 18-Jul-25
Sell* 63 $18.16 Automatic Execution
13:18:57 - 18-Jul-25
Unknown* 900 $18.165 Automatic Execution
13:18:57 - 18-Jul-25
Sell* 153 $18.16 Automatic Execution
13:18:57 - 18-Jul-25
Unknown* 400 $18.165 Automatic Execution
13:18:57 - 18-Jul-25
Sell* 47 $18.16 Automatic Execution
13:18:42 - 18-Jul-25
Sell* 100 $18.16 Automatic Execution
13:18:42 - 18-Jul-25
Buy* 152 $18.16 Automatic Execution
13:18:27 - 18-Jul-25
Buy* 48 $18.16 Automatic Execution
13:18:27 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
13:18:27 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
13:18:27 - 18-Jul-25
Buy* 600 $18.16 Automatic Execution
13:18:27 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
13:18:27 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 100 $18.16 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 249 $18.16 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 100 $18.16 Automatic Execution
13:18:27 - 18-Jul-25
Sell* 100 $18.16 Automatic Execution
13:18:27 - 18-Jul-25
Unknown* 26 $18.165 Automatic Execution
13:18:13 - 18-Jul-25
Sell* 100 $18.16 Automatic Execution
13:17:51 - 18-Jul-25
Sell* 100 $18.16 Automatic Execution
13:17:34 - 18-Jul-25
Sell* 100 $18.16 Automatic Execution
13:17:34 - 18-Jul-25
Sell* 200 $18.16 Automatic Execution
13:17:29 - 18-Jul-25
Sell* 100 $18.16 Automatic Execution
13:17:24 - 18-Jul-25
Unknown* 365 $18.165 Automatic Execution
13:16:48 - 18-Jul-25
Sell* 41 $18.16 Automatic Execution
13:16:01 - 18-Jul-25
Unknown* 200 $18.165 Automatic Execution
13:16:00 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
13:16:00 - 18-Jul-25
Unknown* 83 $18.165 Automatic Execution
13:16:00 - 18-Jul-25
Unknown* 100 $18.17 Automatic Execution
13:15:51 - 18-Jul-25
Unknown* 100 $18.17 Automatic Execution
13:15:51 - 18-Jul-25
Sell* 100 $18.17 Automatic Execution
13:15:51 - 18-Jul-25
Sell* 100 $18.17 Automatic Execution
13:15:51 - 18-Jul-25
Sell* 100 $18.17 Automatic Execution
13:15:51 - 18-Jul-25
Sell* 100 $18.17 Automatic Execution
13:15:51 - 18-Jul-25
Sell* 5 $18.15 Automatic Execution
12:59:54 - 18-Jul-25
Sell* 100 $18.15 Automatic Execution
12:59:54 - 18-Jul-25
Sell* 1 $18.15 Automatic Execution
12:59:49 - 18-Jul-25
Sell* 6 $18.15 Automatic Execution
12:59:46 - 18-Jul-25
Sell* 100 $18.15 Automatic Execution
12:59:35 - 18-Jul-25
Sell* 9 $18.15 Automatic Execution
12:59:24 - 18-Jul-25
Sell* 82 $18.15 Automatic Execution
12:59:24 - 18-Jul-25
Sell* 20 $18.15 Automatic Execution
12:59:05 - 18-Jul-25
Sell* 187 $18.15 Automatic Execution
12:58:54 - 18-Jul-25
Sell* 13 $18.15 Automatic Execution
12:58:54 - 18-Jul-25
Sell* 24 $18.15 Automatic Execution
12:58:35 - 18-Jul-25
Sell* 66 $18.15 Automatic Execution
12:58:31 - 18-Jul-25
Sell* 100 $18.15 Automatic Execution
12:58:27 - 18-Jul-25
Sell* 33 $18.15 Automatic Execution
12:58:23 - 18-Jul-25
Sell* 48 $18.15 Automatic Execution
12:58:05 - 18-Jul-25
Sell* 100 $18.15 Automatic Execution
12:58:05 - 18-Jul-25
Sell* 100 $18.15 Automatic Execution
12:58:05 - 18-Jul-25
Sell* 9 $18.15 Automatic Execution
12:58:05 - 18-Jul-25
Sell* 13 $18.15 Automatic Execution
12:58:05 - 18-Jul-25
Sell* 30 $18.15 Automatic Execution
12:58:05 - 18-Jul-25
Sell* 54 $18.15 Automatic Execution
12:57:36 - 18-Jul-25
Sell* 900 $18.15 Automatic Execution
12:57:36 - 18-Jul-25
Sell* 200 $18.15 Automatic Execution
12:57:36 - 18-Jul-25
Sell* 27 $18.15 Automatic Execution
12:57:00 - 18-Jul-25
Unknown* 10 $18.155 Automatic Execution
12:56:07 - 18-Jul-25
Sell* 8 $18.16 Automatic Execution
12:55:59 - 18-Jul-25
Sell* 719 $18.16 Automatic Execution
12:55:59 - 18-Jul-25
Sell* 281 $18.16 Automatic Execution
12:55:59 - 18-Jul-25
Sell* 600 $18.16 Automatic Execution
12:55:59 - 18-Jul-25
Sell* 125 $18.16 Automatic Execution
12:55:59 - 18-Jul-25
Sell* 100 $18.16 Automatic Execution
12:55:59 - 18-Jul-25
Sell* 100 $18.16 Automatic Execution
12:55:59 - 18-Jul-25
Sell* 66 $18.16 Automatic Execution
12:55:59 - 18-Jul-25
Unknown* 500 $18.165 Automatic Execution
12:55:20 - 18-Jul-25
Unknown* 500 $18.165 Automatic Execution
12:55:20 - 18-Jul-25
Buy* 100 $18.17 Automatic Execution
12:54:29 - 18-Jul-25
Unknown* 200 $18.165 Automatic Execution
12:53:10 - 18-Jul-25
Unknown* 200 $18.165 Automatic Execution
12:53:10 - 18-Jul-25
Buy* 43 $18.17 Automatic Execution
12:52:15 - 18-Jul-25
Buy* 57 $18.17 Automatic Execution
12:52:10 - 18-Jul-25
Unknown* 300 $18.165 Automatic Execution
12:51:31 - 18-Jul-25
Unknown* 400 $18.165 Automatic Execution
12:51:31 - 18-Jul-25
Buy* 10 $18.16 Automatic Execution
12:51:29 - 18-Jul-25
Buy* 76 $18.16 Automatic Execution
12:51:29 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
12:51:29 - 18-Jul-25
Buy* 1,000 $18.16 Automatic Execution
12:51:29 - 18-Jul-25
Unknown* 3 $18.155 Automatic Execution
12:50:34 - 18-Jul-25
Buy* 20 $18.16 Automatic Execution
12:50:31 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
12:50:31 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
12:50:31 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
12:50:31 - 18-Jul-25
Unknown* 152 $18.155 Automatic Execution
12:50:19 - 18-Jul-25
Unknown* 81 $18.155 Automatic Execution
12:50:17 - 18-Jul-25
Unknown* 487 $18.155 Automatic Execution
12:49:30 - 18-Jul-25
Sell* 100 $18.15 Automatic Execution
12:49:30 - 18-Jul-25
Sell* 2 $18.15 Automatic Execution
12:49:11 - 18-Jul-25
Sell* 29 $18.15 Automatic Execution
12:48:59 - 18-Jul-25
Sell* 100 $18.15 Automatic Execution
12:48:59 - 18-Jul-25
Sell* 81 $18.15 Automatic Execution
12:48:59 - 18-Jul-25
Sell* 13 $18.15 Automatic Execution
12:48:59 - 18-Jul-25
Sell* 77 $18.15 Automatic Execution
12:48:59 - 18-Jul-25
Sell* 1 $18.15 Automatic Execution
12:48:53 - 18-Jul-25
Sell* 2 $18.15 Automatic Execution
12:48:18 - 18-Jul-25
Sell* 1 $18.15 Automatic Execution
12:48:00 - 18-Jul-25
Sell* 8 $18.15 Automatic Execution
12:48:00 - 18-Jul-25
Sell* 300 $18.15 Automatic Execution
12:48:00 - 18-Jul-25
Unknown* 100 $18.155 Automatic Execution
12:47:15 - 18-Jul-25
Unknown* 100 $18.155 Automatic Execution
12:47:15 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
12:47:00 - 18-Jul-25
Unknown* 200 $18.155 Automatic Execution
12:46:48 - 18-Jul-25
Unknown* 100 $18.155 Automatic Execution
12:46:48 - 18-Jul-25
Unknown* 300 $18.155 Automatic Execution
12:46:48 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
12:46:44 - 18-Jul-25
Buy* 1 $18.16 Automatic Execution
12:46:44 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
12:46:44 - 18-Jul-25
Buy* 310 $18.16 Automatic Execution
12:46:44 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
12:46:44 - 18-Jul-25
Unknown* 300 $18.16 Automatic Execution
12:46:44 - 18-Jul-25
Unknown* 100 $18.16 Automatic Execution
12:46:44 - 18-Jul-25
Unknown* 100 $18.16 Automatic Execution
12:46:44 - 18-Jul-25
Sell* 100 $18.16 Automatic Execution
12:46:44 - 18-Jul-25
Sell* 100 $18.16 Automatic Execution
12:46:44 - 18-Jul-25
Sell* 5 $18.16 Automatic Execution
12:46:44 - 18-Jul-25
Sell* 4 $18.16 Automatic Execution
12:46:44 - 18-Jul-25
Sell* 35 $18.16 Automatic Execution
12:46:44 - 18-Jul-25
Sell* 32 $18.16 Automatic Execution
12:46:44 - 18-Jul-25
Sell* 500 $18.16 Automatic Execution
12:46:44 - 18-Jul-25
Sell* 179 $18.16 Automatic Execution
12:46:44 - 18-Jul-25
Sell* 272 $18.16 Automatic Execution
12:46:44 - 18-Jul-25
Sell* 23 $18.16 Automatic Execution
12:46:44 - 18-Jul-25
Sell* 1 $18.16 Automatic Execution
12:46:40 - 18-Jul-25
Sell* 100 $18.16 Automatic Execution
12:46:37 - 18-Jul-25
Sell* 49 $18.16 Automatic Execution
12:46:34 - 18-Jul-25
Sell* 51 $18.16 Automatic Execution
12:46:34 - 18-Jul-25
Sell* 1 $18.16 Automatic Execution
12:46:34 - 18-Jul-25
Sell* 1 $18.16 Automatic Execution
12:46:22 - 18-Jul-25
Sell* 2 $18.16 Automatic Execution
12:46:14 - 18-Jul-25
Sell* 1 $18.16 Automatic Execution
12:45:58 - 18-Jul-25
Sell* 100 $18.16 Automatic Execution
12:45:58 - 18-Jul-25
Sell* 1 $18.16 Automatic Execution
12:45:49 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
12:45:46 - 18-Jul-25
Sell* 100 $18.16 Automatic Execution
12:45:45 - 18-Jul-25
Unknown* 101 $18.165 Automatic Execution
12:45:45 - 18-Jul-25
Sell* 199 $18.16 Automatic Execution
12:45:45 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
12:45:45 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
12:45:45 - 18-Jul-25
Sell* 200 $18.16 Automatic Execution
12:45:45 - 18-Jul-25
Sell* 1 $18.16 Automatic Execution
12:45:40 - 18-Jul-25
Sell* 67 $18.16 Automatic Execution
12:27:40 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
12:27:32 - 18-Jul-25
Unknown* 13 $18.165 Automatic Execution
12:27:32 - 18-Jul-25
Unknown* 102 $18.165 Automatic Execution
12:27:18 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
12:27:18 - 18-Jul-25
Unknown* 65 $18.165 Automatic Execution
12:27:11 - 18-Jul-25
Unknown* 3 $18.165 Automatic Execution
12:27:11 - 18-Jul-25
Unknown* 97 $18.165 Automatic Execution
12:27:11 - 18-Jul-25
Unknown* 3 $18.165 Automatic Execution
12:27:11 - 18-Jul-25
Unknown* 85 $18.165 Automatic Execution
12:27:06 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
12:27:06 - 18-Jul-25
Unknown* 96 $18.165 Automatic Execution
12:27:02 - 18-Jul-25
Unknown* 16 $18.165 Automatic Execution
12:26:50 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
12:26:50 - 18-Jul-25
Sell* 1 $18.17 Automatic Execution
12:26:46 - 18-Jul-25
Unknown* 100 $18.18 Automatic Execution
12:26:40 - 18-Jul-25
Unknown* 865 $18.18 Automatic Execution
12:26:40 - 18-Jul-25
Unknown* 135 $18.18 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 100 $18.18 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 100 $18.18 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 100 $18.18 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 100 $18.18 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 25 $18.18 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 211 $18.185 Automatic Execution
12:26:11 - 18-Jul-25
Sell* 389 $18.185 Automatic Execution
12:26:11 - 18-Jul-25
Sell* 280 $18.185 Automatic Execution
12:26:11 - 18-Jul-25
Sell* 400 $18.185 Automatic Execution
12:26:11 - 18-Jul-25
Buy* 1,500 $18.18 Automatic Execution
12:26:08 - 18-Jul-25
Buy* 900 $18.18 Automatic Execution
12:26:08 - 18-Jul-25
Buy* 500 $18.18 Automatic Execution
12:26:08 - 18-Jul-25
Buy* 900 $18.18 Automatic Execution
12:26:08 - 18-Jul-25
Buy* 100 $18.18 Automatic Execution
12:26:08 - 18-Jul-25
Buy* 100 $18.18 Automatic Execution
12:26:08 - 18-Jul-25
Buy* 3 $18.18 Automatic Execution
12:26:08 - 18-Jul-25
Buy* 65 $18.18 Automatic Execution
12:26:08 - 18-Jul-25
Unknown* 100 $18.18 Automatic Execution
12:25:56 - 18-Jul-25
Unknown* 102 $18.18 Automatic Execution
12:25:56 - 18-Jul-25
Unknown* 100 $18.18 Automatic Execution
12:25:56 - 18-Jul-25
Unknown* 100 $18.18 Automatic Execution
12:25:56 - 18-Jul-25
Unknown* 1 $18.18 Automatic Execution
12:25:56 - 18-Jul-25
Unknown* 300 $18.18 Automatic Execution
12:25:56 - 18-Jul-25
Unknown* 100 $18.18 Automatic Execution
12:25:56 - 18-Jul-25
Unknown* 100 $18.18 Automatic Execution
12:25:56 - 18-Jul-25
Unknown* 200 $18.18 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 1 $18.18 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 17 $18.18 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 20 $18.18 Automatic Execution
12:25:54 - 18-Jul-25
Sell* 80 $18.18 Automatic Execution
12:25:54 - 18-Jul-25
Sell* 98 $18.185 Automatic Execution
12:24:05 - 18-Jul-25
Sell* 5 $18.19 Automatic Execution
12:24:05 - 18-Jul-25
Sell* 834 $18.19 Automatic Execution
12:24:05 - 18-Jul-25
Sell* 28 $18.19 Automatic Execution
12:24:05 - 18-Jul-25
Sell* 1 $18.19 Automatic Execution
12:24:04 - 18-Jul-25
Sell* 38 $18.19 Automatic Execution
12:24:00 - 18-Jul-25
Sell* 1 $18.19 Automatic Execution
12:23:55 - 18-Jul-25
Sell* 18 $18.19 Automatic Execution
12:23:51 - 18-Jul-25
Sell* 19 $18.19 Automatic Execution
12:23:51 - 18-Jul-25
Sell* 8 $18.19 Automatic Execution
12:23:51 - 18-Jul-25
Sell* 4 $18.19 Automatic Execution
12:23:51 - 18-Jul-25
Unknown* 389 $18.195 Automatic Execution
12:22:57 - 18-Jul-25
Unknown* 400 $18.195 Automatic Execution
12:21:58 - 18-Jul-25
Sell* 2 $18.19 Automatic Execution
12:21:52 - 18-Jul-25
Sell* 1 $18.19 Automatic Execution
12:21:37 - 18-Jul-25
Sell* 100 $18.19 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 3 $18.19 Automatic Execution
12:21:16 - 18-Jul-25
Unknown* 5 $18.20 Automatic Execution
12:20:56 - 18-Jul-25
Unknown* 5 $18.20 Automatic Execution
12:20:56 - 18-Jul-25
Unknown* 55 $18.20 Automatic Execution
12:20:56 - 18-Jul-25
Unknown* 35 $18.20 Automatic Execution
12:20:56 - 18-Jul-25
Unknown* 4 $18.20 Automatic Execution
12:20:56 - 18-Jul-25
Unknown* 100 $18.20 Automatic Execution
12:20:56 - 18-Jul-25
Unknown* 100 $18.20 Automatic Execution
12:20:56 - 18-Jul-25
Unknown* 200 $18.20 Automatic Execution
12:20:56 - 18-Jul-25
Unknown* 100 $18.20 Automatic Execution
12:20:56 - 18-Jul-25
Unknown* 600 $18.20 Automatic Execution
12:20:56 - 18-Jul-25
Unknown* 890 $18.20 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 200 $18.195 Automatic Execution
12:20:57 - 18-Jul-25
Sell* 400 $18.195 Automatic Execution
12:20:57 - 18-Jul-25
Sell* 100 $18.20 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 200 $18.20 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 1 $18.20 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 69 $18.20 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 100 $18.20 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 4 $18.20 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 5 $18.20 Automatic Execution
12:20:33 - 18-Jul-25
Sell* 55 $18.20 Automatic Execution
12:20:33 - 18-Jul-25
Sell* 10 $18.20 Automatic Execution
12:20:33 - 18-Jul-25
Sell* 71 $18.20 Automatic Execution
12:20:33 - 18-Jul-25
Sell* 100 $18.20 Automatic Execution
12:20:02 - 18-Jul-25
Sell* 1 $18.20 Automatic Execution
12:19:49 - 18-Jul-25
Sell* 100 $18.20 Automatic Execution
12:19:49 - 18-Jul-25
Sell* 37 $18.20 Automatic Execution
12:19:45 - 18-Jul-25
Sell* 100 $18.20 Automatic Execution
12:19:45 - 18-Jul-25
Sell* 35 $18.20 Automatic Execution
12:19:45 - 18-Jul-25
Sell* 2 $18.20 Automatic Execution
12:19:45 - 18-Jul-25
Unknown* 750 $18.205 Automatic Execution
12:18:41 - 18-Jul-25
Sell* 70 $18.20 Automatic Execution
12:18:41 - 18-Jul-25
Sell* 120 $18.20 Automatic Execution
12:18:41 - 18-Jul-25
Sell* 10 $18.20 Automatic Execution
12:18:41 - 18-Jul-25
Sell* 500 $18.20 Automatic Execution
12:18:41 - 18-Jul-25
Buy* 100 $18.20 Automatic Execution
12:18:41 - 18-Jul-25
Buy* 200 $18.20 Automatic Execution
12:18:41 - 18-Jul-25
Buy* 100 $18.20 Automatic Execution
12:18:41 - 18-Jul-25
Buy* 3 $18.20 Automatic Execution
12:18:41 - 18-Jul-25
Buy* 900 $18.20 Automatic Execution
12:18:41 - 18-Jul-25
Buy* 100 $18.20 Automatic Execution
12:18:41 - 18-Jul-25
Unknown* 16 $18.195 Automatic Execution
12:18:17 - 18-Jul-25
Unknown* 171 $18.195 Automatic Execution
12:18:17 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
12:18:11 - 18-Jul-25
Unknown* 39 $18.195 Automatic Execution
12:18:11 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
12:18:01 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
12:18:01 - 18-Jul-25
Unknown* 18 $18.195 Automatic Execution
12:17:52 - 18-Jul-25
Unknown* 82 $18.195 Automatic Execution
12:17:52 - 18-Jul-25
Unknown* 40 $18.195 Automatic Execution
12:17:52 - 18-Jul-25
Unknown* 96 $18.195 Automatic Execution
12:17:52 - 18-Jul-25
Unknown* 4 $18.195 Automatic Execution
12:17:52 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
12:17:52 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
12:17:42 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
12:17:42 - 18-Jul-25
Unknown* 11 $18.195 Automatic Execution
12:17:42 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
12:17:42 - 18-Jul-25
Unknown* 37 $18.195 Automatic Execution
12:17:36 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
12:17:36 - 18-Jul-25
Unknown* 600 $18.195 Automatic Execution
12:17:23 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
12:17:22 - 18-Jul-25
Unknown* 18 $18.195 Automatic Execution
12:17:22 - 18-Jul-25
Unknown* 71 $18.195 Automatic Execution
12:17:08 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
12:17:03 - 18-Jul-25
Unknown* 45 $18.195 Automatic Execution
12:16:59 - 18-Jul-25
Unknown* 9 $18.195 Automatic Execution
12:16:45 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
12:16:45 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
12:16:45 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
12:16:36 - 18-Jul-25
Unknown* 53 $18.195 Automatic Execution
12:16:36 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
12:16:27 - 18-Jul-25
Unknown* 37 $18.195 Automatic Execution
12:16:27 - 18-Jul-25
Unknown* 200 $18.195 Automatic Execution
12:16:04 - 18-Jul-25
Unknown* 200 $18.195 Automatic Execution
12:16:04 - 18-Jul-25
Buy* 53 $18.19 Automatic Execution
12:16:03 - 18-Jul-25
Buy* 17 $18.19 Automatic Execution
12:16:03 - 18-Jul-25
Buy* 9 $18.19 Automatic Execution
12:16:03 - 18-Jul-25
Buy* 2 $18.19 Automatic Execution
12:16:03 - 18-Jul-25
Buy* 100 $18.19 Automatic Execution
12:16:03 - 18-Jul-25
Buy* 700 $18.19 Automatic Execution
12:16:03 - 18-Jul-25
Unknown* 68 $18.19 Automatic Execution
12:16:02 - 18-Jul-25
Sell* 132 $18.19 Automatic Execution
12:16:00 - 18-Jul-25
Sell* 232 $18.19 Automatic Execution
12:16:00 - 18-Jul-25
Sell* 100 $18.19 Automatic Execution
12:16:00 - 18-Jul-25
Sell* 100 $18.19 Automatic Execution
12:16:00 - 18-Jul-25
Sell* 36 $18.19 Automatic Execution
12:16:00 - 18-Jul-25
Sell* 1 $18.19 Automatic Execution
12:15:59 - 18-Jul-25
Sell* 1 $18.19 Automatic Execution
12:15:52 - 18-Jul-25
Sell* 1 $18.19 Automatic Execution
12:15:46 - 18-Jul-25
Sell* 100 $18.19 Automatic Execution
12:15:43 - 18-Jul-25
Sell* 100 $18.19 Automatic Execution
12:15:40 - 18-Jul-25
Sell* 1 $18.19 Automatic Execution
12:15:40 - 18-Jul-25
Buy* 63 $18.21 Automatic Execution
12:03:01 - 18-Jul-25
Unknown* 740 $18.205 Automatic Execution
12:03:01 - 18-Jul-25
Unknown* 1,206 $18.205 Automatic Execution
12:03:01 - 18-Jul-25
Unknown* 389 $18.205 Automatic Execution
12:03:01 - 18-Jul-25
Unknown* 100 $18.205 Automatic Execution
12:02:59 - 18-Jul-25
Unknown* 100 $18.205 Automatic Execution
12:02:44 - 18-Jul-25
Sell* 3 $18.20 Automatic Execution
12:02:43 - 18-Jul-25
Unknown* 152 $18.205 Automatic Execution
12:02:23 - 18-Jul-25
Unknown* 100 $18.205 Automatic Execution
12:02:23 - 18-Jul-25
Unknown* 1 $18.205 Automatic Execution
12:02:22 - 18-Jul-25
Sell* 33 $18.21 Automatic Execution
12:02:22 - 18-Jul-25
Sell* 88 $18.21 Automatic Execution
12:02:22 - 18-Jul-25
Sell* 150 $18.21 Automatic Execution
12:02:22 - 18-Jul-25
Sell* 162 $18.21 Automatic Execution
12:02:22 - 18-Jul-25
Sell* 400 $18.21 Automatic Execution
12:02:22 - 18-Jul-25
Sell* 99 $18.21 Automatic Execution
12:02:22 - 18-Jul-25
Sell* 100 $18.21 Automatic Execution
12:02:22 - 18-Jul-25
Sell* 100 $18.21 Automatic Execution
12:02:22 - 18-Jul-25
Sell* 1 $18.21 Automatic Execution
12:02:22 - 18-Jul-25
Sell* 5 $18.21 Automatic Execution
12:02:16 - 18-Jul-25
Sell* 1 $18.21 Automatic Execution
12:01:46 - 18-Jul-25
Sell* 100 $18.21 Automatic Execution
12:01:46 - 18-Jul-25
Unknown* 300 $18.215 Automatic Execution
12:00:39 - 18-Jul-25
Unknown* 200 $18.215 Automatic Execution
12:00:39 - 18-Jul-25
Unknown* 389 $18.215 Automatic Execution
11:59:58 - 18-Jul-25
Sell* 1 $18.21 Automatic Execution
11:59:50 - 18-Jul-25
Sell* 2 $18.21 Automatic Execution
11:59:47 - 18-Jul-25
Sell* 12 $18.21 Automatic Execution
11:59:40 - 18-Jul-25
Unknown* 300 $18.215 Automatic Execution
11:59:15 - 18-Jul-25
Unknown* 300 $18.215 Automatic Execution
11:59:15 - 18-Jul-25
Unknown* 1,206 $18.215 Automatic Execution
11:58:30 - 18-Jul-25
Sell* 1 $18.21 Automatic Execution
11:58:07 - 18-Jul-25
Sell* 9 $18.21 Automatic Execution
11:57:57 - 18-Jul-25
Unknown* 600 $18.215 Automatic Execution
11:57:24 - 18-Jul-25
Unknown* 1,100 $18.215 Automatic Execution
11:57:24 - 18-Jul-25
Unknown* 1,196 $18.215 Automatic Execution
11:57:23 - 18-Jul-25
Unknown* 389 $18.215 Automatic Execution
11:57:23 - 18-Jul-25
Unknown* 1,206 $18.215 Automatic Execution
11:57:23 - 18-Jul-25
Unknown* 10 $18.215 Automatic Execution
11:57:23 - 18-Jul-25
Unknown* 400 $18.215 Automatic Execution
11:57:12 - 18-Jul-25
Unknown* 730 $18.215 Automatic Execution
11:57:11 - 18-Jul-25
Unknown* 86 $18.215 Automatic Execution
11:57:11 - 18-Jul-25
Unknown* 730 $18.215 Automatic Execution
11:57:11 - 18-Jul-25
Unknown* 1,106 $18.215 Automatic Execution
11:57:11 - 18-Jul-25
Unknown* 100 $18.215 Automatic Execution
11:57:01 - 18-Jul-25
Unknown* 100 $18.215 Automatic Execution
11:57:01 - 18-Jul-25
Unknown* 600 $18.215 Automatic Execution
11:57:01 - 18-Jul-25
Sell* 300 $18.21 Automatic Execution
11:56:56 - 18-Jul-25
Sell* 400 $18.22 Automatic Execution
11:56:54 - 18-Jul-25
Sell* 100 $18.22 Automatic Execution
11:56:54 - 18-Jul-25
Sell* 100 $18.22 Automatic Execution
11:56:54 - 18-Jul-25
Sell* 44 $18.22 Automatic Execution
11:56:54 - 18-Jul-25
Sell* 100 $18.22 Automatic Execution
11:56:54 - 18-Jul-25
Sell* 1,200 $18.22 Automatic Execution
11:56:54 - 18-Jul-25
Sell* 100 $18.22 Automatic Execution
11:56:54 - 18-Jul-25
Sell* 500 $18.22 Automatic Execution
11:56:54 - 18-Jul-25
Sell* 200 $18.22 Automatic Execution
11:56:54 - 18-Jul-25
Sell* 142 $18.22 Automatic Execution
11:56:54 - 18-Jul-25
Sell* 92 $18.22 Automatic Execution
11:56:54 - 18-Jul-25
Sell* 5 $18.22 Automatic Execution
11:56:54 - 18-Jul-25
Unknown* 102 $18.225 Automatic Execution
11:56:45 - 18-Jul-25
Sell* 4 $18.22 Automatic Execution
11:56:45 - 18-Jul-25
Buy* 100 $18.22 Automatic Execution
11:56:44 - 18-Jul-25
Buy* 300 $18.22 Automatic Execution
11:56:44 - 18-Jul-25
Buy* 100 $18.22 Automatic Execution
11:56:44 - 18-Jul-25
Unknown* 100 $18.215 Automatic Execution
11:56:35 - 18-Jul-25
Unknown* 100 $18.215 Automatic Execution
11:56:35 - 18-Jul-25
Unknown* 600 $18.215 Automatic Execution
11:56:24 - 18-Jul-25
Unknown* 167 $18.215 Automatic Execution
11:56:24 - 18-Jul-25
Unknown* 200 $18.215 Automatic Execution
11:56:16 - 18-Jul-25
Sell* 7 $18.21 Automatic Execution
11:56:14 - 18-Jul-25
Unknown* 1 $18.215 Automatic Execution
11:55:51 - 18-Jul-25
Unknown* 4 $18.215 Automatic Execution
11:55:51 - 18-Jul-25
Unknown* 1 $18.215 Automatic Execution
11:55:51 - 18-Jul-25
Sell* 1 $18.21 Automatic Execution
11:55:23 - 18-Jul-25
Sell* 22 $18.21 Automatic Execution
11:55:19 - 18-Jul-25
Unknown* 100 $18.215 Automatic Execution
11:55:03 - 18-Jul-25
Sell* 17 $18.21 Automatic Execution
11:55:03 - 18-Jul-25
Unknown* 10 $18.215 Automatic Execution
11:54:50 - 18-Jul-25
Unknown* 100 $18.215 Automatic Execution
11:54:30 - 18-Jul-25
Unknown* 200 $18.215 Automatic Execution
11:54:02 - 18-Jul-25
Unknown* 100 $18.215 Automatic Execution
11:53:24 - 18-Jul-25
Unknown* 400 $18.215 Automatic Execution
11:53:01 - 18-Jul-25
Sell* 2 $18.21 Automatic Execution
11:52:59 - 18-Jul-25
Unknown* 100 $18.215 Automatic Execution
11:52:45 - 18-Jul-25
Unknown* 100 $18.215 Automatic Execution
11:52:45 - 18-Jul-25
Unknown* 30 $18.215 Automatic Execution
11:52:42 - 18-Jul-25
Unknown* 200 $18.215 Automatic Execution
11:52:40 - 18-Jul-25
Unknown* 143 $18.215 Automatic Execution
11:52:39 - 18-Jul-25
Unknown* 300 $18.215 Automatic Execution
11:52:38 - 18-Jul-25
Unknown* 282 $18.215 Automatic Execution
11:52:38 - 18-Jul-25
Unknown* 200 $18.215 Automatic Execution
11:52:37 - 18-Jul-25
Unknown* 100 $18.215 Automatic Execution
11:52:37 - 18-Jul-25
Unknown* 300 $18.215 Automatic Execution
11:52:37 - 18-Jul-25
Unknown* 400 $18.215 Automatic Execution
11:52:37 - 18-Jul-25
Unknown* 200 $18.215 Automatic Execution
11:52:37 - 18-Jul-25
Unknown* 200 $18.215 Automatic Execution
11:52:22 - 18-Jul-25
Unknown* 200 $18.215 Automatic Execution
11:52:22 - 18-Jul-25
Unknown* 5 $18.22 Automatic Execution
11:52:21 - 18-Jul-25
Unknown* 5 $18.22 Automatic Execution
11:52:21 - 18-Jul-25
Unknown* 100 $18.22 Automatic Execution
11:52:21 - 18-Jul-25
Unknown* 100 $18.22 Automatic Execution
11:52:21 - 18-Jul-25
Sell* 700 $18.22 Automatic Execution
11:52:21 - 18-Jul-25
Sell* 100 $18.22 Automatic Execution
11:52:21 - 18-Jul-25
Sell* 600 $18.22 Automatic Execution
11:52:21 - 18-Jul-25
Sell* 71 $18.22 Automatic Execution
11:52:21 - 18-Jul-25
Sell* 2 $18.22 Automatic Execution
11:52:17 - 18-Jul-25
Sell* 100 $18.22 Automatic Execution
11:51:53 - 18-Jul-25
Sell* 100 $18.22 Automatic Execution
11:51:50 - 18-Jul-25
Sell* 27 $18.22 Automatic Execution
11:51:48 - 18-Jul-25
Sell* 100 $18.22 Automatic Execution
11:51:48 - 18-Jul-25
Unknown* 100 $18.225 Automatic Execution
11:51:41 - 18-Jul-25
Unknown* 84 $18.225 Automatic Execution
11:51:41 - 18-Jul-25
Buy* 41 $18.23 Automatic Execution
11:51:40 - 18-Jul-25
Buy* 500 $18.22 Automatic Execution
11:51:40 - 18-Jul-25
Buy* 200 $18.22 Automatic Execution
11:51:40 - 18-Jul-25
Buy* 300 $18.22 Automatic Execution
11:51:40 - 18-Jul-25
Buy* 200 $18.22 Automatic Execution
11:51:40 - 18-Jul-25
Buy* 200 $18.21 Automatic Execution
11:51:40 - 18-Jul-25
Buy* 300 $18.21 Automatic Execution
11:51:40 - 18-Jul-25
Buy* 1,800 $18.21 Automatic Execution
11:51:40 - 18-Jul-25
Buy* 300 $18.21 Automatic Execution
11:51:40 - 18-Jul-25
Buy* 5 $18.21 Automatic Execution
11:51:40 - 18-Jul-25
Buy* 100 $18.21 Automatic Execution
11:51:40 - 18-Jul-25
Buy* 5 $18.21 Automatic Execution
11:51:40 - 18-Jul-25
Buy* 300 $18.21 Automatic Execution
11:51:40 - 18-Jul-25
Buy* 100 $18.21 Automatic Execution
11:51:40 - 18-Jul-25
Unknown* 10 $18.205 Automatic Execution
11:49:47 - 18-Jul-25
Unknown* 100 $18.205 Automatic Execution
11:49:35 - 18-Jul-25
Sell* 1 $18.20 Automatic Execution
11:49:35 - 18-Jul-25
Sell* 44 $18.20 Automatic Execution
11:49:35 - 18-Jul-25
Sell* 400 $18.20 Automatic Execution
11:49:35 - 18-Jul-25
Sell* 56 $18.20 Automatic Execution
11:49:35 - 18-Jul-25
Sell* 600 $18.20 Automatic Execution
11:49:35 - 18-Jul-25
Sell* 100 $18.20 Automatic Execution
11:49:35 - 18-Jul-25
Buy* 100 $18.21 Automatic Execution
11:48:49 - 18-Jul-25
Buy* 68 $18.21 Automatic Execution
11:48:36 - 18-Jul-25
Unknown* 400 $18.205 Automatic Execution
11:47:41 - 18-Jul-25
Unknown* 100 $18.205 Automatic Execution
11:47:41 - 18-Jul-25
Unknown* 300 $18.205 Automatic Execution
11:47:41 - 18-Jul-25
Unknown* 100 $18.205 Automatic Execution
11:47:38 - 18-Jul-25
Sell* 100 $18.20 Automatic Execution
11:47:37 - 18-Jul-25
Unknown* 100 $18.205 Automatic Execution
11:47:35 - 18-Jul-25
Sell* 100 $18.20 Automatic Execution
11:47:35 - 18-Jul-25
Buy* 100 $18.20 Automatic Execution
11:47:35 - 18-Jul-25
Buy* 100 $18.20 Automatic Execution
11:47:35 - 18-Jul-25
Buy* 600 $18.20 Automatic Execution
11:47:35 - 18-Jul-25
Buy* 100 $18.20 Automatic Execution
11:47:35 - 18-Jul-25
Buy* 5 $18.20 Automatic Execution
11:47:35 - 18-Jul-25
Buy* 200 $18.20 Automatic Execution
11:47:35 - 18-Jul-25
Buy* 200 $18.20 Automatic Execution
11:47:35 - 18-Jul-25
Sell* 200 $18.19 Automatic Execution
11:26:23 - 18-Jul-25
Sell* 200 $18.19 Automatic Execution
11:26:23 - 18-Jul-25
Unknown* 20 $18.195 Automatic Execution
11:26:18 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
11:26:18 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
11:26:18 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
11:26:18 - 18-Jul-25
Unknown* 300 $18.195 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 50 $18.20 Automatic Execution
11:26:17 - 18-Jul-25
Sell* 100 $18.19 Automatic Execution
11:26:15 - 18-Jul-25
Sell* 200 $18.20 Automatic Execution
11:26:15 - 18-Jul-25
Sell* 40 $18.20 Automatic Execution
11:26:15 - 18-Jul-25
Sell* 800 $18.20 Automatic Execution
11:26:15 - 18-Jul-25
Sell* 200 $18.20 Automatic Execution
11:26:15 - 18-Jul-25
Unknown* 100 $18.205 Automatic Execution
11:26:14 - 18-Jul-25
Unknown* 100 $18.205 Automatic Execution
11:26:14 - 18-Jul-25
Unknown* 164 $18.205 Automatic Execution
11:26:14 - 18-Jul-25
Unknown* 100 $18.205 Automatic Execution
11:26:14 - 18-Jul-25
Sell* 100 $18.20 Automatic Execution
11:26:14 - 18-Jul-25
Buy* 100 $18.21 Automatic Execution
11:26:14 - 18-Jul-25
Sell* 500 $18.21 Automatic Execution
11:26:14 - 18-Jul-25
Sell* 400 $18.21 Automatic Execution
11:26:14 - 18-Jul-25
Sell* 100 $18.21 Automatic Execution
11:26:14 - 18-Jul-25
Sell* 500 $18.21 Automatic Execution
11:26:14 - 18-Jul-25
Sell* 5 $18.21 Automatic Execution
11:26:14 - 18-Jul-25
Sell* 5 $18.21 Automatic Execution
11:26:14 - 18-Jul-25
Sell* 100 $18.21 Automatic Execution
11:26:14 - 18-Jul-25
Sell* 100 $18.21 Automatic Execution
11:26:14 - 18-Jul-25
Sell* 100 $18.21 Automatic Execution
11:26:14 - 18-Jul-25
Sell* 100 $18.21 Automatic Execution
11:25:56 - 18-Jul-25
Unknown* 100 $18.215 Automatic Execution
11:25:56 - 18-Jul-25
Unknown* 100 $18.215 Automatic Execution
11:24:56 - 18-Jul-25
Unknown* 100 $18.215 Automatic Execution
11:24:41 - 18-Jul-25
Unknown* 100 $18.215 Automatic Execution
11:24:41 - 18-Jul-25
Unknown* 100 $18.215 Automatic Execution
11:24:26 - 18-Jul-25
Unknown* 100 $18.215 Automatic Execution
11:24:26 - 18-Jul-25
Sell* 100 $18.21 Automatic Execution
11:24:26 - 18-Jul-25
Sell* 16 $18.21 Automatic Execution
11:24:26 - 18-Jul-25
Unknown* 200 $18.215 Automatic Execution
11:24:26 - 18-Jul-25
Buy* 10 $18.21 Automatic Execution
11:24:26 - 18-Jul-25
Buy* 300 $18.21 Automatic Execution
11:24:26 - 18-Jul-25
Buy* 300 $18.21 Automatic Execution
11:24:26 - 18-Jul-25
Buy* 100 $18.21 Automatic Execution
11:24:26 - 18-Jul-25
Buy* 300 $18.21 Automatic Execution
11:24:26 - 18-Jul-25
Buy* 200 $18.21 Automatic Execution
11:24:26 - 18-Jul-25
Buy* 64 $18.21 Automatic Execution
11:24:26 - 18-Jul-25
Buy* 56 $18.21 Automatic Execution
11:24:26 - 18-Jul-25
Buy* 500 $18.21 Automatic Execution
11:24:26 - 18-Jul-25
Buy* 1,000 $18.21 Automatic Execution
11:24:26 - 18-Jul-25
Buy* 500 $18.21 Automatic Execution
11:24:26 - 18-Jul-25
Buy* 60 $18.21 Automatic Execution
11:24:26 - 18-Jul-25
Buy* 100 $18.21 Automatic Execution
11:24:11 - 18-Jul-25
Unknown* 43 $18.20 Automatic Execution
11:23:29 - 18-Jul-25
Unknown* 14 $18.20 Automatic Execution
11:23:29 - 18-Jul-25
Unknown* 25 $18.20 Automatic Execution
11:23:29 - 18-Jul-25
Buy* 720 $18.20 Automatic Execution
11:23:29 - 18-Jul-25
Buy* 1,000 $18.20 Automatic Execution
11:23:29 - 18-Jul-25
Buy* 700 $18.20 Automatic Execution
11:23:29 - 18-Jul-25
Buy* 300 $18.20 Automatic Execution
11:23:29 - 18-Jul-25
Buy* 181 $18.20 Automatic Execution
11:23:29 - 18-Jul-25
Buy* 119 $18.20 Automatic Execution
11:23:29 - 18-Jul-25
Buy* 43 $18.20 Automatic Execution
11:23:29 - 18-Jul-25
Buy* 712 $18.20 Automatic Execution
11:23:29 - 18-Jul-25
Buy* 133 $18.20 Automatic Execution
11:23:29 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
11:23:29 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
11:23:28 - 18-Jul-25
Unknown* 200 $18.195 Automatic Execution
11:23:26 - 18-Jul-25
Unknown* 300 $18.195 Automatic Execution
11:23:24 - 18-Jul-25
Unknown* 80 $18.195 Automatic Execution
11:23:24 - 18-Jul-25
Unknown* 100 $18.195 Automatic Execution
11:23:07 - 18-Jul-25
Unknown* 10 $18.195 Automatic Execution
11:23:05 - 18-Jul-25
Sell* 100 $18.20 Automatic Execution
11:22:29 - 18-Jul-25
Sell* 3 $18.20 Automatic Execution
11:22:29 - 18-Jul-25
Sell* 500 $18.20 Automatic Execution
11:22:29 - 18-Jul-25
Sell* 99 $18.20 Automatic Execution
11:22:18 - 18-Jul-25
Sell* 14 $18.20 Automatic Execution
11:22:18 - 18-Jul-25
Unknown* 168 $18.205 Automatic Execution
11:22:11 - 18-Jul-25
Unknown* 132 $18.205 Automatic Execution
11:22:11 - 18-Jul-25
Unknown* 500 $18.21 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 200 $18.21 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 500 $18.21 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 100 $18.21 Automatic Execution
11:22:09 - 18-Jul-25
Unknown* 100 $18.215 Automatic Execution
11:22:02 - 18-Jul-25
Unknown* 100 $18.215 Automatic Execution
11:22:01 - 18-Jul-25
Unknown* 100 $18.215 Automatic Execution
11:22:01 - 18-Jul-25
Unknown* 100 $18.215 Automatic Execution
11:21:59 - 18-Jul-25
Unknown* 100 $18.215 Automatic Execution
11:21:56 - 18-Jul-25
Unknown* 100 $18.215 Automatic Execution
11:21:56 - 18-Jul-25
Unknown* 300 $18.215 Automatic Execution
11:21:56 - 18-Jul-25
Unknown* 100 $18.215 Automatic Execution
11:21:56 - 18-Jul-25
Unknown* 100 $18.215 Automatic Execution
11:21:55 - 18-Jul-25
Unknown* 100 $18.215 Automatic Execution
11:21:55 - 18-Jul-25
Sell* 100 $18.21 Automatic Execution
11:21:51 - 18-Jul-25
Buy* 100 $18.22 Automatic Execution
11:21:18 - 18-Jul-25
Buy* 100 $18.22 Automatic Execution
11:21:18 - 18-Jul-25
Unknown* 100 $18.215 Automatic Execution
11:21:06 - 18-Jul-25
Unknown* 100 $18.215 Automatic Execution
11:21:06 - 18-Jul-25
Unknown* 300 $18.215 Automatic Execution
11:21:06 - 18-Jul-25
Sell* 167 $18.21 Automatic Execution
11:20:59 - 18-Jul-25
Unknown* 400 $18.215 Automatic Execution
11:20:59 - 18-Jul-25
Unknown* 311 $18.215 Automatic Execution
11:20:59 - 18-Jul-25
Unknown* 964 $18.215 Automatic Execution
11:20:59 - 18-Jul-25
Unknown* 300 $18.215 Automatic Execution
11:20:59 - 18-Jul-25
Unknown* 600 $18.215 Automatic Execution
11:20:59 - 18-Jul-25
Unknown* 964 $18.215 Automatic Execution
11:20:59 - 18-Jul-25
Buy* 319 $18.21 Automatic Execution
11:20:59 - 18-Jul-25
Unknown* 200 $18.205 Automatic Execution
11:20:59 - 18-Jul-25
Unknown* 200 $18.21 Automatic Execution
11:20:56 - 18-Jul-25
Sell* 100 $18.21 Automatic Execution
11:20:56 - 18-Jul-25
Buy* 300 $18.22 Automatic Execution
11:20:52 - 18-Jul-25
Unknown* 100 $18.215 Automatic Execution
11:20:52 - 18-Jul-25
Unknown* 100 $18.215 Automatic Execution
11:20:52 - 18-Jul-25
Unknown* 100 $18.215 Automatic Execution
11:20:52 - 18-Jul-25
Unknown* 100 $18.22 Automatic Execution
11:20:52 - 18-Jul-25
Unknown* 100 $18.22 Automatic Execution
11:20:52 - 18-Jul-25
Sell* 100 $18.22 Automatic Execution
11:20:52 - 18-Jul-25
Sell* 200 $18.22 Automatic Execution
11:20:52 - 18-Jul-25
Sell* 100 $18.22 Automatic Execution
11:20:52 - 18-Jul-25
Unknown* 100 $18.225 Automatic Execution
11:20:51 - 18-Jul-25
Unknown* 300 $18.23 Automatic Execution
11:20:51 - 18-Jul-25
Sell* 200 $18.23 Automatic Execution
11:20:51 - 18-Jul-25
Sell* 100 $18.23 Automatic Execution
11:20:51 - 18-Jul-25
Sell* 65 $18.23 Automatic Execution
11:20:51 - 18-Jul-25
Sell* 935 $18.23 Automatic Execution
11:20:51 - 18-Jul-25
Sell* 100 $18.23 Automatic Execution
11:20:51 - 18-Jul-25
Sell* 700 $18.23 Automatic Execution
11:20:51 - 18-Jul-25
Sell* 200 $18.23 Automatic Execution
11:20:51 - 18-Jul-25
Sell* 200 $18.23 Automatic Execution
11:20:51 - 18-Jul-25
Sell* 100 $18.23 Automatic Execution
11:20:51 - 18-Jul-25
Unknown* 165 $18.235 Automatic Execution
11:20:51 - 18-Jul-25
Sell* 100 $18.23 Automatic Execution
11:20:51 - 18-Jul-25
Sell* 100 $18.23 Automatic Execution
11:20:51 - 18-Jul-25
Sell* 100 $18.23 Automatic Execution
11:20:51 - 18-Jul-25
Sell* 200 $18.23 Automatic Execution
11:20:51 - 18-Jul-25
Sell* 100 $18.23 Automatic Execution
11:20:51 - 18-Jul-25
Sell* 100 $18.23 Automatic Execution
11:20:51 - 18-Jul-25
Unknown* 102 $18.24 Automatic Execution
11:20:51 - 18-Jul-25
Sell* 200 $18.24 Automatic Execution
11:20:51 - 18-Jul-25
Sell* 500 $18.24 Automatic Execution
11:20:51 - 18-Jul-25
Sell* 100 $18.24 Automatic Execution
11:20:51 - 18-Jul-25
Sell* 498 $18.24 Automatic Execution
11:20:51 - 18-Jul-25
Sell* 100 $18.24 Automatic Execution
11:20:51 - 18-Jul-25
Sell* 2 $18.24 Automatic Execution
11:20:02 - 18-Jul-25
Unknown* 4 $18.25 Automatic Execution
11:19:35 - 18-Jul-25
Sell* 200 $18.26 Automatic Execution
11:18:52 - 18-Jul-25
Sell* 100 $18.26 Automatic Execution
11:18:52 - 18-Jul-25
Sell* 100 $18.26 Automatic Execution
11:18:52 - 18-Jul-25
Sell* 1,200 $18.26 Automatic Execution
11:18:52 - 18-Jul-25
Sell* 100 $18.26 Automatic Execution
11:18:52 - 18-Jul-25
Sell* 700 $18.27 Automatic Execution
11:18:49 - 18-Jul-25
Sell* 500 $18.27 Automatic Execution
11:18:49 - 18-Jul-25
Sell* 1 $18.27 Automatic Execution
11:18:49 - 18-Jul-25
Sell* 100 $18.27 Automatic Execution
11:18:49 - 18-Jul-25
Sell* 300 $18.28 Automatic Execution
11:18:05 - 18-Jul-25
Sell* 300 $18.28 Automatic Execution
11:18:05 - 18-Jul-25
Sell* 100 $18.28 Automatic Execution
11:18:05 - 18-Jul-25
Unknown* 42 $18.285 Automatic Execution
11:17:39 - 18-Jul-25
Sell* 100 $18.28 Automatic Execution
11:17:23 - 18-Jul-25
Sell* 100 $18.29 Automatic Execution
11:16:34 - 18-Jul-25
Sell* 31 $18.29 Automatic Execution
11:16:34 - 18-Jul-25
Sell* 1 $18.29 Automatic Execution
11:16:34 - 18-Jul-25
Sell* 5 $18.29 Automatic Execution
11:16:34 - 18-Jul-25
Sell* 100 $18.29 Automatic Execution
11:16:34 - 18-Jul-25
Sell* 300 $18.29 Automatic Execution
11:16:34 - 18-Jul-25
Sell* 100 $18.29 Automatic Execution
11:16:34 - 18-Jul-25
Unknown* 710 $18.295 Automatic Execution
11:16:34 - 18-Jul-25
Sell* 100 $18.29 Automatic Execution
11:16:34 - 18-Jul-25
Sell* 1,000 $18.29 Automatic Execution
11:16:34 - 18-Jul-25
Sell* 800 $18.29 Automatic Execution
11:16:34 - 18-Jul-25
Sell* 700 $18.29 Automatic Execution
11:16:34 - 18-Jul-25
Sell* 200 $18.29 Automatic Execution
11:16:34 - 18-Jul-25
Unknown* 710 $18.295 Automatic Execution
11:16:34 - 18-Jul-25
Sell* 1 $18.31 Automatic Execution
10:56:22 - 18-Jul-25
Sell* 1 $18.31 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 2 $18.31 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 4 $18.31 Automatic Execution
10:56:14 - 18-Jul-25
Buy* 246 $18.315 Automatic Execution
10:56:06 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
10:56:06 - 18-Jul-25
Sell* 25 $18.31 Automatic Execution
10:55:57 - 18-Jul-25
Buy* 10 $18.315 Automatic Execution
10:55:10 - 18-Jul-25
Sell* 199 $18.31 Automatic Execution
10:54:46 - 18-Jul-25
Sell* 1 $18.31 Automatic Execution
10:54:46 - 18-Jul-25
Sell* 3 $18.31 Automatic Execution
10:54:46 - 18-Jul-25
Sell* 8 $18.31 Automatic Execution
10:54:33 - 18-Jul-25
Sell* 18 $18.31 Automatic Execution
10:54:33 - 18-Jul-25
Buy* 406 $18.315 Automatic Execution
10:54:00 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
10:54:00 - 18-Jul-25
Sell* 1 $18.31 Automatic Execution
10:53:43 - 18-Jul-25
Sell* 1 $18.31 Automatic Execution
10:53:40 - 18-Jul-25
Sell* 3 $18.31 Automatic Execution
10:53:38 - 18-Jul-25
Sell* 7 $18.31 Automatic Execution
10:53:30 - 18-Jul-25
Sell* 1 $18.31 Automatic Execution
10:53:30 - 18-Jul-25
Sell* 71 $18.31 Automatic Execution
10:53:22 - 18-Jul-25
Sell* 1 $18.31 Automatic Execution
10:53:21 - 18-Jul-25
Sell* 23 $18.31 Automatic Execution
10:53:21 - 18-Jul-25
Sell* 61 $18.31 Automatic Execution
10:53:21 - 18-Jul-25
Sell* 36 $18.31 Automatic Execution
10:52:16 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
10:50:51 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
10:49:35 - 18-Jul-25
Sell* 500 $18.31 Automatic Execution
10:49:35 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
10:49:35 - 18-Jul-25
Sell* 61 $18.31 Automatic Execution
10:49:29 - 18-Jul-25
Sell* 200 $18.31 Automatic Execution
10:49:29 - 18-Jul-25
Sell* 400 $18.31 Automatic Execution
10:49:29 - 18-Jul-25
Sell* 200 $18.31 Automatic Execution
10:49:29 - 18-Jul-25
Sell* 200 $18.31 Automatic Execution
10:49:29 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
10:49:29 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
10:49:29 - 18-Jul-25
Sell* 200 $18.31 Automatic Execution
10:49:29 - 18-Jul-25
Sell* 400 $18.31 Automatic Execution
10:49:29 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
10:49:29 - 18-Jul-25
Sell* 500 $18.31 Automatic Execution
10:49:29 - 18-Jul-25
Sell* 300 $18.31 Automatic Execution
10:49:29 - 18-Jul-25
Sell* 700 $18.31 Automatic Execution
10:49:29 - 18-Jul-25
Sell* 700 $18.31 Automatic Execution
10:49:29 - 18-Jul-25
Sell* 200 $18.31 Automatic Execution
10:49:29 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
10:49:29 - 18-Jul-25
Sell* 200 $18.31 Automatic Execution
10:49:29 - 18-Jul-25
Sell* 600 $18.31 Automatic Execution
10:49:29 - 18-Jul-25
Sell* 200 $18.31 Automatic Execution
10:49:29 - 18-Jul-25
Sell* 4 $18.31 Automatic Execution
10:49:29 - 18-Jul-25
Sell* 800 $18.32 Automatic Execution
10:49:25 - 18-Jul-25
Sell* 200 $18.32 Automatic Execution
10:49:25 - 18-Jul-25
Sell* 800 $18.32 Automatic Execution
10:49:25 - 18-Jul-25
Sell* 700 $18.32 Automatic Execution
10:49:25 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
10:49:25 - 18-Jul-25
Sell* 200 $18.32 Automatic Execution
10:49:25 - 18-Jul-25
Sell* 300 $18.32 Automatic Execution
10:49:25 - 18-Jul-25
Sell* 32 $18.32 Automatic Execution
10:49:25 - 18-Jul-25
Sell* 300 $18.32 Automatic Execution
10:49:25 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
10:49:25 - 18-Jul-25
Sell* 5 $18.32 Automatic Execution
10:49:25 - 18-Jul-25
Sell* 200 $18.32 Automatic Execution
10:49:25 - 18-Jul-25
Sell* 1 $18.32 Automatic Execution
10:49:25 - 18-Jul-25
Sell* 4 $18.32 Automatic Execution
10:49:25 - 18-Jul-25
Sell* 1 $18.32 Automatic Execution
10:48:26 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
10:46:59 - 18-Jul-25
Unknown* 20 $18.325 Automatic Execution
10:46:59 - 18-Jul-25
Buy* 100 $18.30 Automatic Execution
10:21:45 - 18-Jul-25
Buy* 60 $18.30 Automatic Execution
10:21:45 - 18-Jul-25
Buy* 200 $18.30 Automatic Execution
10:21:45 - 18-Jul-25
Buy* 200 $18.30 Automatic Execution
10:21:45 - 18-Jul-25
Sell* 1 $18.30 Automatic Execution
10:20:30 - 18-Jul-25
Sell* 2 $18.30 Automatic Execution
10:20:30 - 18-Jul-25
Sell* 2 $18.30 Automatic Execution
10:20:19 - 18-Jul-25
Sell* 1 $18.30 Automatic Execution
10:20:16 - 18-Jul-25
Sell* 1 $18.30 Automatic Execution
10:20:14 - 18-Jul-25
Sell* 1 $18.30 Automatic Execution
10:20:14 - 18-Jul-25
Sell* 2 $18.30 Automatic Execution
10:20:11 - 18-Jul-25
Buy* 1 $18.30 Automatic Execution
10:20:07 - 18-Jul-25
Sell* 3 $18.30 Automatic Execution
10:20:06 - 18-Jul-25
Sell* 37 $18.30 Automatic Execution
10:19:33 - 18-Jul-25
Unknown* 100 $18.305 Automatic Execution
10:19:25 - 18-Jul-25
Buy* 1 $18.31 Automatic Execution
10:19:09 - 18-Jul-25
Buy* 1 $18.31 Automatic Execution
10:18:54 - 18-Jul-25
Buy* 1 $18.31 Automatic Execution
10:18:45 - 18-Jul-25
Buy* 62 $18.31 Automatic Execution
10:18:31 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 190 $18.31 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 12 $18.31 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 4 $18.31 Automatic Execution
10:17:53 - 18-Jul-25
Sell* 2 $18.31 Automatic Execution
10:17:45 - 18-Jul-25
Sell* 29 $18.31 Automatic Execution
10:17:45 - 18-Jul-25
Unknown* 17 $18.32 Automatic Execution
10:17:06 - 18-Jul-25
Sell* 6 $18.32 Automatic Execution
10:17:06 - 18-Jul-25
Sell* 67 $18.32 Automatic Execution
10:17:06 - 18-Jul-25
Sell* 37 $18.32 Automatic Execution
10:17:06 - 18-Jul-25
Unknown* 393 $18.325 Automatic Execution
10:16:39 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
10:16:33 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
09:53:00 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
09:53:00 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
09:53:00 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
09:52:56 - 18-Jul-25
Unknown* 68 $18.325 Automatic Execution
09:52:36 - 18-Jul-25
Unknown* 46 $18.325 Automatic Execution
09:52:36 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
09:52:30 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
09:52:30 - 18-Jul-25
Unknown* 33 $18.325 Automatic Execution
09:52:30 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
09:52:30 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
09:52:23 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 99 $18.32 Automatic Execution
09:52:21 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
09:52:21 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
09:52:21 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
09:52:15 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
09:52:15 - 18-Jul-25
Unknown* 200 $18.325 Automatic Execution
09:52:14 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
09:52:14 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
09:52:11 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
09:52:11 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 400 $18.32 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 504 $18.32 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 95 $18.32 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
09:52:01 - 18-Jul-25
Unknown* 100 $18.335 Automatic Execution
09:51:45 - 18-Jul-25
Unknown* 100 $18.335 Automatic Execution
09:51:45 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
09:51:23 - 18-Jul-25
Sell* 200 $18.33 Automatic Execution
09:51:23 - 18-Jul-25
Buy* 1 $18.33 Automatic Execution
09:51:23 - 18-Jul-25
Buy* 1 $18.33 Automatic Execution
09:51:23 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
09:51:18 - 18-Jul-25
Sell* 1 $18.32 Automatic Execution
09:51:04 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
09:51:04 - 18-Jul-25
Sell* 37 $18.32 Automatic Execution
09:51:04 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
09:51:03 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
09:51:03 - 18-Jul-25
Buy* 200 $18.32 Automatic Execution
09:51:03 - 18-Jul-25
Buy* 184 $18.32 Automatic Execution
09:51:03 - 18-Jul-25
Buy* 16 $18.32 Automatic Execution
09:51:03 - 18-Jul-25
Buy* 68 $18.32 Automatic Execution
09:51:03 - 18-Jul-25
Unknown* 6 $18.32 Automatic Execution
09:50:49 - 18-Jul-25
Unknown* 100 $18.32 Automatic Execution
09:50:49 - 18-Jul-25
Unknown* 57 $18.32 Automatic Execution
09:50:49 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
09:50:49 - 18-Jul-25
Sell* 4 $18.32 Automatic Execution
09:49:14 - 18-Jul-25
Sell* 1 $18.32 Automatic Execution
09:48:56 - 18-Jul-25
Sell* 80 $18.32 Automatic Execution
09:48:33 - 18-Jul-25
Sell* 20 $18.32 Automatic Execution
09:48:33 - 18-Jul-25
Sell* 94 $18.32 Automatic Execution
09:48:33 - 18-Jul-25
Unknown* 151 $18.325 Automatic Execution
09:47:58 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
09:47:58 - 18-Jul-25
Unknown* 77 $18.325 Automatic Execution
09:47:41 - 18-Jul-25
Unknown* 23 $18.325 Automatic Execution
09:47:41 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
09:47:41 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
09:47:09 - 18-Jul-25
Buy* 36 $18.33 Automatic Execution
09:47:09 - 18-Jul-25
Buy* 7 $18.33 Automatic Execution
09:47:09 - 18-Jul-25
Buy* 18 $18.33 Automatic Execution
09:47:09 - 18-Jul-25
Buy* 46 $18.33 Automatic Execution
09:47:06 - 18-Jul-25
Sell* 200 $18.33 Automatic Execution
09:47:01 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
09:47:00 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
09:47:00 - 18-Jul-25
Sell* 1 $18.34 Automatic Execution
09:47:00 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
09:47:00 - 18-Jul-25
Sell* 6 $18.34 Automatic Execution
09:47:00 - 18-Jul-25
Sell* 129 $18.34 Automatic Execution
09:47:00 - 18-Jul-25
Sell* 200 $18.34 Automatic Execution
09:47:00 - 18-Jul-25
Sell* 26 $18.335 Automatic Execution
09:46:08 - 18-Jul-25
Sell* 100 $18.335 Automatic Execution
09:45:50 - 18-Jul-25
Unknown* 180 $18.335 Automatic Execution
09:45:47 - 18-Jul-25
Unknown* 420 $18.335 Automatic Execution
09:45:47 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
09:45:37 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
09:45:37 - 18-Jul-25
Sell* 200 $18.32 Automatic Execution
09:45:34 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
09:45:34 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
09:45:34 - 18-Jul-25
Sell* 85 $18.305 Automatic Execution
09:32:41 - 18-Jul-25
Unknown* 100 $18.31 Automatic Execution
09:32:23 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
09:32:23 - 18-Jul-25
Sell* 200 $18.31 Automatic Execution
09:32:22 - 18-Jul-25
Sell* 200 $18.31 Automatic Execution
09:32:22 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
09:32:22 - 18-Jul-25
Buy* 1 $18.31 Automatic Execution
09:32:09 - 18-Jul-25
Buy* 410 $18.30 Automatic Execution
09:32:09 - 18-Jul-25
Buy* 200 $18.30 Automatic Execution
09:32:09 - 18-Jul-25
Buy* 100 $18.30 Automatic Execution
09:32:09 - 18-Jul-25
Buy* 61 $18.30 Automatic Execution
09:32:09 - 18-Jul-25
Buy* 100 $18.30 Automatic Execution
09:32:09 - 18-Jul-25
Buy* 100 $18.30 Automatic Execution
09:32:09 - 18-Jul-25
Buy* 100 $18.30 Automatic Execution
09:32:09 - 18-Jul-25
Sell* 10 $18.30 Automatic Execution
09:32:07 - 18-Jul-25
Unknown* 48 $18.305 Automatic Execution
09:32:07 - 18-Jul-25
Buy* 200 $18.315 Automatic Execution
09:31:39 - 18-Jul-25
Buy* 200 $18.315 Automatic Execution
09:31:39 - 18-Jul-25
Buy* 200 $18.315 Automatic Execution
09:31:39 - 18-Jul-25
Unknown* 200 $18.32 Automatic Execution
09:31:39 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
09:31:23 - 18-Jul-25
Unknown* 100 $18.32 Automatic Execution
09:30:38 - 18-Jul-25
Unknown* 100 $18.33 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
09:30:09 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
09:30:08 - 18-Jul-25
Buy* 300 $18.34 Automatic Execution
09:30:08 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
09:30:08 - 18-Jul-25
Unknown* 100 $18.335 Automatic Execution
09:30:08 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
09:30:08 - 18-Jul-25
Sell* 200 $18.34 Automatic Execution
09:30:08 - 18-Jul-25
Sell* 338 $18.35 Automatic Execution
09:30:06 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
09:30:06 - 18-Jul-25
Sell* 50 $18.35 Automatic Execution
09:30:06 - 18-Jul-25
Sell* 200 $18.35 Automatic Execution
09:30:06 - 18-Jul-25
Sell* 200 $18.36 Automatic Execution
09:30:05 - 18-Jul-25
Sell* 100 $18.36 Automatic Execution
09:30:05 - 18-Jul-25
Sell* 100 $18.36 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 200 $18.37 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 48 $18.37 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 307 $18.37 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 100 $18.37 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 16,693 $18.37 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 5,207 $18.37 Automatic Execution
09:30:05 - 18-Jul-25
Sell* 350 $18.365 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 3,666 $18.37 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 1,356 $18.37 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 1,162 $18.37 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 100 $18.37 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 100 $18.365 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 24 $18.37 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 9 $18.37 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 100 $18.36 Automatic Execution
09:30:02 - 18-Jul-25
Unknown* 100 $18.355 Automatic Execution
09:30:01 - 18-Jul-25
Unknown* 350 $18.355 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 100 $18.36 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 99 $18.36 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $18.36 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 99 $18.36 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $18.36 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 100 $18.36 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 100 $18.36 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 99 $18.33 Ordinary
09:06:56 - 18-Jul-25
Sell* 10 $18.31 Ordinary
09:04:41 - 18-Jul-25
Buy* 1 $18.33 Ordinary
08:16:00 - 18-Jul-25
Sell* 3 $18.31 Ordinary
07:55:53 - 18-Jul-25
Sell* 1 $18.30 Ordinary
07:26:57 - 18-Jul-25
Sell* 4 $18.24 Ordinary
05:33:01 - 18-Jul-25
Sell* 853 $18.24 Ordinary
05:22:13 - 18-Jul-25
Sell* 100 $18.24 Ordinary
05:22:13 - 18-Jul-25
Sell* 1,100 $18.24 Ordinary
05:22:12 - 18-Jul-25
Sell* 100 $18.24 Ordinary
05:22:12 - 18-Jul-25
Sell* 1,100 $18.24 Ordinary
05:22:11 - 18-Jul-25
Sell* 100 $18.24 Ordinary
05:22:11 - 18-Jul-25
Sell* 431 $18.24 Ordinary
05:21:56 - 18-Jul-25
Sell* 100 $18.24 Ordinary
05:21:56 - 18-Jul-25
Sell* 1,500 $18.24 Ordinary
05:21:53 - 18-Jul-25
Sell* 100 $18.24 Ordinary
05:21:53 - 18-Jul-25
Sell* 1,100 $18.24 Ordinary
05:21:50 - 18-Jul-25
Sell* 100 $18.24 Ordinary
05:21:50 - 18-Jul-25
Sell* 150 $18.26 Ordinary
04:35:54 - 18-Jul-25
Sell* 182 $18.27 Ordinary
04:35:54 - 18-Jul-25
Sell* 5 $18.24 Ordinary
04:00:00 - 18-Jul-25
Sell* 7 $18.26 Ordinary
04:00:00 - 18-Jul-25
Sell* 100 $18.26 Ordinary
04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48