| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.93 | Ordinary |
17:21:51 - 19-Sep-25 |
| Buy* | 7 | $16.93 | Ordinary |
17:21:51 - 19-Sep-25 |
| Buy* | 1 | $16.93 | Ordinary |
17:21:51 - 19-Sep-25 |
| Sell* | 267 | $16.96 | Ordinary |
16:39:53 - 19-Sep-25 |
| Unknown* | 800 | $16.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 1,400 | $16.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 823 | $16.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 9 | $16.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 1,500 | $16.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $16.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 891 | $16.94 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 900 | $16.935 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $16.935 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 300 | $16.93 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 267 | $16.93 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 33 | $16.93 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 150 | $16.93 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 300 | $16.93 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 300 | $16.925 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 66 | $16.92 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 9 | $16.925 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 600 | $16.925 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 46 | $16.92 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 20 | $16.92 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 60 | $16.92 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 300 | $16.92 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 10 | $16.92 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 300 | $16.92 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 900 | $16.92 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 300 | $16.92 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 62 | $16.92 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 64 | $16.92 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 187 | $16.92 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 400 | $16.92 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 53 | $16.915 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 1,200 | $16.915 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 600 | $16.915 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 234 | $16.915 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 1,100 | $16.915 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 300 | $16.915 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 13 | $16.92 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 1,000 | $16.915 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 52 | $16.92 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 48 | $16.92 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 152 | $16.92 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 5 | $16.915 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 95 | $16.915 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 41 | $16.915 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 59 | $16.915 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 65 | $16.91 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 98 | $16.915 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 60 | $16.92 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 20 | $16.92 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 20 | $16.92 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 40 | $16.92 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 20 | $16.92 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 40 | $16.92 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 20 | $16.92 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 20 | $16.92 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 319 | $16.92 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 181 | $16.92 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 108 | $16.92 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 419 | $16.92 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 181 | $16.92 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 599 | $16.92 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 280 | $16.92 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 45 | $16.92 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 1 | $16.92 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 399 | $16.92 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 70 | $16.92 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 131 | $16.92 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 600 | $16.92 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 50 | $16.92 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 150 | $16.92 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 75 | $16.92 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 1,600 | $16.925 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 200 | $16.925 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 24 | $16.93 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 30 | $16.93 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 9 | $16.93 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 100 | $16.93 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 300 | $16.93 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 200 | $16.93 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 200 | $16.935 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 300 | $16.935 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 300 | $16.93 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 2 | $16.93 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 1,200 | $16.935 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 1,100 | $16.935 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 300 | $16.93 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 20 | $16.93 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 20 | $16.93 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 40 | $16.93 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 20 | $16.93 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 20 | $16.93 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 917 | $16.925 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 100 | $16.93 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 400 | $16.93 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 600 | $16.93 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 2,632 | $16.935 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $16.935 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 300 | $16.93 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 800 | $16.935 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 433 | $16.935 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 200 | $16.93 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 600 | $16.93 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 80 | $16.93 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 800 | $16.93 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 200 | $16.93 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 852 | $16.93 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 856 | $16.93 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 2,136 | $16.935 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 1,100 | $16.935 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 107 | $16.935 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 596 | $16.935 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $16.935 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 20 | $16.93 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 20 | $16.93 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 20 | $16.93 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 20 | $16.93 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 20 | $16.93 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 37 | $16.93 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 63 | $16.93 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 63 | $16.93 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 473 | $16.93 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 200 | $16.93 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 507 | $16.93 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 93 | $16.93 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 20 | $16.93 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 200 | $16.925 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 500 | $16.925 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 200 | $16.925 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 300 | $16.925 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 1,100 | $16.925 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 600 | $16.925 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 334 | $16.925 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 800 | $16.92 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 800 | $16.92 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 20 | $16.92 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 700 | $16.92 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 600 | $16.92 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 20 | $16.91 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $16.91 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 400 | $16.91 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 40 | $16.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 300 | $16.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 30 | $16.90 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 109 | $16.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1,083 | $16.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 800 | $16.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 800 | $16.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $16.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 300 | $16.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1,200 | $16.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,000 | $16.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 148 | $16.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $16.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 6 | $16.895 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 52 | $16.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 190 | $16.87 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 100 | $16.87 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 600 | $16.87 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 10 | $16.87 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 10 | $16.87 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 600 | $16.865 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 200 | $16.865 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 3,500 | $16.86 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 150 | $16.86 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 400 | $16.86 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 600 | $16.86 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 228 | $16.86 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 400 | $16.86 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 11 | $16.86 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 300 | $16.86 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 272 | $16.86 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 700 | $16.86 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 2,700 | $16.855 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 56 | $16.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 66 | $16.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 34 | $16.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 13 | $16.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 63 | $16.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 38 | $16.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1,000 | $16.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 400 | $16.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 800 | $16.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1,100 | $16.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 21 | $16.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 97 | $16.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 400 | $16.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1,100 | $16.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 700 | $16.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 800 | $16.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 88 | $16.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 3 | $16.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 3 | $16.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 809 | $16.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 6 | $16.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 118 | $16.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 82 | $16.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 209 | $16.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 491 | $16.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 500 | $16.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 200 | $16.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 281 | $16.845 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 200 | $16.845 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 100 | $16.845 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 200 | $16.85 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 600 | $16.845 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 700 | $16.845 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 3,168 | $16.845 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 70 | $16.84 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 400 | $16.845 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 300 | $16.84 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 600 | $16.845 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 193 | $16.845 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 828 | $16.845 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 100 | $16.845 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 700 | $16.845 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 303 | $16.845 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 30 | $16.84 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 2,370 | $16.84 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 730 | $16.84 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 250 | $16.84 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 600 | $16.845 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 400 | $16.84 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 700 | $16.845 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 120 | $16.845 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 600 | $16.85 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 600 | $16.845 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 300 | $16.85 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Unknown* | 308 | $16.845 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Unknown* | 100 | $16.845 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Unknown* | 30 | $16.845 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 11 | $16.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 55 | $16.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 400 | $16.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 600 | $16.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 1,100 | $16.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 1,100 | $16.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 1,100 | $16.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 700 | $16.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 80 | $16.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 50 | $16.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 900 | $16.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 200 | $16.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 20 | $16.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 67 | $16.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 400 | $16.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 151 | $16.835 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 1,000 | $16.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 400 | $16.835 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 300 | $16.835 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 73 | $16.83 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 200 | $16.83 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 900 | $16.83 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 40 | $16.83 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 300 | $16.83 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 500 | $16.835 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 900 | $16.835 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 1,200 | $16.83 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 300 | $16.835 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 1,100 | $16.835 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 500 | $16.835 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 200 | $16.835 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 42 | $16.84 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 192 | $16.835 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 200 | $16.835 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 200 | $16.835 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 300 | $16.84 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 233 | $16.84 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 1,108 | $16.84 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 300 | $16.84 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 20 | $16.85 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 195 | $16.85 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 500 | $16.85 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 300 | $16.85 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 200 | $16.85 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 42 | $16.85 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 1,100 | $16.85 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 3 | $16.875 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 538 | $16.875 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 662 | $16.875 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 300 | $16.875 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 300 | $16.875 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Unknown* | 873 | $16.875 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Unknown* | 300 | $16.875 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 300 | $16.87 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 300 | $16.86 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 500 | $16.86 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 600 | $16.86 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 300 | $16.86 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 300 | $16.86 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 500 | $16.86 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Unknown* | 400 | $16.855 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 200 | $16.86 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 30 | $16.85 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 11 | $16.85 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Unknown* | 298 | $16.85 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Unknown* | 40 | $16.85 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 400 | $16.85 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 200 | $16.85 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 160 | $16.85 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 300 | $16.84 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 3,000 | $16.845 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 3,000 | $16.845 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 464 | $16.85 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 116 | $16.85 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 98 | $16.85 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 200 | $16.85 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 320 | $16.85 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 10 | $16.85 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 10 | $16.85 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 39 | $16.85 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 2 | $16.85 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 4 | $16.855 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 4 | $16.855 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 139 | $16.855 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 500 | $16.855 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 2 | $16.85 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 4 | $16.855 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 4 | $16.855 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 800 | $16.855 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 200 | $16.85 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 300 | $16.85 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 400 | $16.86 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 200 | $16.86 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 100 | $16.86 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 200 | $16.86 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 200 | $16.86 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 15 | $16.86 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 3 | $16.86 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Unknown* | 200 | $16.855 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 200 | $16.855 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 51 | $16.855 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 200 | $16.86 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 300 | $16.855 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 116 | $16.85 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 616 | $16.85 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 184 | $16.85 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 200 | $16.85 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 500 | $16.85 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 500 | $16.85 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 66 | $16.85 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 15 | $16.85 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 3 | $16.85 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 200 | $16.85 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 60 | $16.85 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 99 | $16.85 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 500 | $16.85 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 300 | $16.85 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 200 | $16.85 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 40 | $16.85 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 1,300 | $16.84 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 2 | $16.84 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 200 | $16.845 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 200 | $16.84 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 22 | $16.84 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 8 | $16.84 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Unknown* | 70 | $16.84 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Unknown* | 300 | $16.84 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Unknown* | 8 | $16.84 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Unknown* | 200 | $16.84 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 200 | $16.84 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 300 | $16.84 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 200 | $16.84 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 2 | $16.84 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 300 | $16.84 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 34 | $16.83 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 500 | $16.83 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 300 | $16.83 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 200 | $16.83 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 58 | $16.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 36 | $16.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 175 | $16.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 300 | $16.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 300 | $16.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 200 | $16.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 300 | $16.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 200 | $16.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 200 | $16.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 225 | $16.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 500 | $16.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 7 | $16.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 15 | $16.82 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 92 | $16.82 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 8 | $16.82 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 200 | $16.82 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 300 | $16.81 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 200 | $16.815 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Sell* | 3 | $16.81 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 2 | $16.81 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 200 | $16.81 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 2 | $16.81 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 200 | $16.81 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 200 | $16.81 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 300 | $16.81 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 11 | $16.81 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 200 | $16.81 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 200 | $16.815 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 2 | $16.81 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 4 | $16.81 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 200 | $16.81 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 2 | $16.81 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 200 | $16.82 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 200 | $16.82 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 9 | $16.82 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 1,000 | $16.82 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 3 | $16.82 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 4 | $16.82 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 6 | $16.82 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 7 | $16.82 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 3 | $16.82 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 36 | $16.82 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Unknown* | 200 | $16.825 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 200 | $16.825 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 200 | $16.825 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 400 | $16.825 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Unknown* | 100 | $16.825 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Unknown* | 200 | $16.825 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Unknown* | 100 | $16.825 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Unknown* | 200 | $16.82 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Unknown* | 300 | $16.82 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Unknown* | 200 | $16.82 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Unknown* | 400 | $16.82 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Unknown* | 200 | $16.82 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 107 | $16.82 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 4 | $16.82 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 107 | $16.82 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 9 | $16.82 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 171 | $16.82 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 40 | $16.82 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 70 | $16.82 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 457 | $16.82 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 300 | $16.815 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 200 | $16.815 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 400 | $16.81 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 24 | $16.81 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 500 | $16.815 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 1,643 | $16.815 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 1,257 | $16.815 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 40 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 300 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 70 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 1,101 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 1,100 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 600 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 400 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 200 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 500 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 107 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 9 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 563 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 311 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 200 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 200 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 107 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 4 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 200 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 171 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 263 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 37 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 37 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 22 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 778 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 500 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 200 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 200 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 300 | $16.82 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 300 | $16.83 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Unknown* | 300 | $16.84 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Unknown* | 582 | $16.84 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 561 | $16.84 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 148 | $16.84 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 226 | $16.84 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 773 | $16.84 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 8 | $16.84 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 500 | $16.84 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Unknown* | 300 | $16.845 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Unknown* | 200 | $16.845 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 200 | $16.84 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Unknown* | 300 | $16.845 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Unknown* | 500 | $16.84 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Unknown* | 1,162 | $16.84 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Unknown* | 300 | $16.84 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Unknown* | 113 | $16.84 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 113 | $16.84 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 500 | $16.84 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 400 | $16.84 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 40 | $16.84 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 200 | $16.84 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 393 | $16.85 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 293 | $16.85 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 200 | $16.85 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 4 | $16.85 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 4 | $16.85 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 6 | $16.85 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 10 | $16.85 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 21 | $16.85 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 300 | $16.85 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 1,400 | $16.85 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 300 | $16.85 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 2,100 | $16.85 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 1,600 | $16.85 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 6 | $16.85 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 500 | $16.85 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 300 | $16.85 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 30 | $16.85 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 5 | $16.85 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 33 | $16.85 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Unknown* | 300 | $16.855 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Unknown* | 400 | $16.855 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Unknown* | 400 | $16.855 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Unknown* | 300 | $16.855 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Unknown* | 300 | $16.855 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Unknown* | 200 | $16.855 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Unknown* | 265 | $16.855 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 30 | $16.85 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 60 | $16.85 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 200 | $16.845 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Unknown* | 200 | $16.845 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Unknown* | 7 | $16.845 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 662 | $16.845 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 500 | $16.845 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 100 | $16.845 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 600 | $16.84 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 2 | $16.84 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Unknown* | 107 | $16.845 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Unknown* | 527 | $16.845 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Unknown* | 528 | $16.845 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Unknown* | 615 | $16.845 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Unknown* | 620 | $16.845 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Unknown* | 100 | $16.845 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Unknown* | 300 | $16.85 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 300 | $16.85 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 30 | $16.85 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 60 | $16.85 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 10 | $16.85 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 300 | $16.85 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 56 | $16.85 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Unknown* | 200 | $16.855 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Unknown* | 3,250 | $16.855 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Unknown* | 3,250 | $16.855 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Unknown* | 2,800 | $16.855 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 110 | $16.86 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 63 | $16.86 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 300 | $16.86 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Unknown* | 31 | $16.87 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 400 | $16.87 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 800 | $16.87 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 500 | $16.87 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 60 | $16.87 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 800 | $16.87 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 30 | $16.87 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 4 | $16.87 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 50 | $16.87 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Unknown* | 2 | $16.875 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 400 | $16.875 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 400 | $16.885 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Unknown* | 2 | $16.875 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Unknown* | 2 | $16.875 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Unknown* | 200 | $16.875 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 200 | $16.875 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Unknown* | 2 | $16.875 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Unknown* | 2 | $16.875 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 500 | $16.87 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 300 | $16.875 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 2,800 | $16.875 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 25 | $16.875 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Unknown* | 300 | $16.875 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 300 | $16.87 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 3 | $16.87 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 3 | $16.87 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 12 | $16.87 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Unknown* | 100 | $16.87 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 700 | $16.87 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 28 | $16.87 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 300 | $16.87 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 70 | $16.86 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 400 | $16.86 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 40 | $16.86 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 13 | $16.86 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 10 | $16.86 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Unknown* | 200 | $16.855 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Unknown* | 200 | $16.855 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 600 | $16.85 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Unknown* | 167 | $16.855 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Unknown* | 37 | $16.855 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1,400 | $16.86 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 9 | $16.86 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 91 | $16.86 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 64 | $16.86 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 2,700 | $16.865 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 166 | $16.865 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 30 | $16.865 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 260 | $16.865 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 166 | $16.865 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 200 | $16.87 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 30 | $16.87 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 200 | $16.87 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 800 | $16.87 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 400 | $16.87 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 300 | $16.87 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 60 | $16.87 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 400 | $16.87 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 400 | $16.87 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 600 | $16.87 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 7 | $16.87 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 25 | $16.87 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 2,300 | $16.87 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Unknown* | 400 | $16.875 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Unknown* | 200 | $16.875 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Unknown* | 200 | $16.875 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 6 | $16.88 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 166 | $16.865 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 14 | $16.86 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 35 | $16.865 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 2 | $16.86 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 22 | $16.86 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 200 | $16.865 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 300 | $16.86 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 80 | $16.86 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 120 | $16.86 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Unknown* | 80 | $16.855 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 300 | $16.86 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 2 | $16.86 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 662 | $16.865 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 440 | $16.865 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 60 | $16.865 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 360 | $16.86 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 700 | $16.86 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 40 | $16.86 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 40 | $16.86 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 300 | $16.86 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 600 | $16.86 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 600 | $16.86 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 600 | $16.86 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 500 | $16.86 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 200 | $16.86 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Unknown* | 200 | $16.855 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 200 | $16.85 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 200 | $16.85 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 700 | $16.85 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 200 | $16.85 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 300 | $16.85 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 300 | $16.85 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 200 | $16.85 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 45 | $16.85 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 55 | $16.85 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 30 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 28 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 4 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 902 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 56 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 56 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 30 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 880 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 1,411 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 3,654 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 300 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 30 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 3,654 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 422 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 56 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 56 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 393 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 4 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 442 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 145 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 3 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 125 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 517 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 8,780 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 400 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 902 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 28 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 432 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 6 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 2 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 100 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 300 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 300 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 30 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 400 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 30 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 4 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 300 | $16.755 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 57 | $16.755 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 800 | $16.755 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 1,600 | $16.76 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 2 | $16.76 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 115 | $16.76 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Unknown* | 36 | $16.765 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Unknown* | 200 | $16.765 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Unknown* | 114 | $16.765 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Unknown* | 422 | $16.765 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 1,600 | $16.77 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 2 | $16.77 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 22 | $16.78 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 9 | $16.78 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 300 | $16.78 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Unknown* | 12 | $16.79 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Unknown* | 22 | $16.79 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 33 | $16.79 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 6 | $16.79 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 200 | $16.79 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 300 | $16.79 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Unknown* | 1 | $16.785 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Unknown* | 500 | $16.78 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Unknown* | 300 | $16.785 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 300 | $16.78 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 300 | $16.78 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 300 | $16.78 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Unknown* | 200 | $16.78 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Unknown* | 300 | $16.78 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Unknown* | 422 | $16.775 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 1,400 | $16.77 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 40 | $16.77 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 40 | $16.77 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 300 | $16.77 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Unknown* | 63 | $16.765 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Unknown* | 844 | $16.765 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Unknown* | 900 | $16.765 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Unknown* | 1,200 | $16.77 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 100 | $16.77 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 600 | $16.77 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 300 | $16.77 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 100 | $16.77 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 100 | $16.77 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 4 | $16.78 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 5 | $16.78 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 318 | $16.78 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 12 | $16.78 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 300 | $16.78 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Unknown* | 30 | $16.78 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Unknown* | 2 | $16.78 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 6 | $16.78 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 40 | $16.78 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 9 | $16.78 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Unknown* | 2,550 | $16.775 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Unknown* | 2,300 | $16.775 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Unknown* | 3,250 | $16.775 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Unknown* | 200 | $16.775 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Sell* | 30 | $16.78 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Sell* | 300 | $16.78 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Unknown* | 200 | $16.785 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Unknown* | 698 | $16.785 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Unknown* | 200 | $16.785 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 200 | $16.78 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Unknown* | 100 | $16.76 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Unknown* | 200 | $16.76 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Unknown* | 2 | $16.76 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 300 | $16.75 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 300 | $16.75 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 30 | $16.75 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 53 | $16.74 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 847 | $16.74 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 253 | $16.74 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 800 | $16.74 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 200 | $16.74 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 300 | $16.74 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 200 | $16.74 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 200 | $16.735 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Unknown* | 300 | $16.735 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 251 | $16.725 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Sell* | 29 | $16.73 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Unknown* | 2 | $16.74 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 2 | $16.74 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 300 | $16.74 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 30 | $16.74 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 300 | $16.74 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 200 | $16.74 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 68 | $16.74 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 400 | $16.75 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 400 | $16.75 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 36 | $16.75 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 40 | $16.75 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 44 | $16.75 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 200 | $16.755 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 1 | $16.75 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 200 | $16.755 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 58 | $16.755 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 200 | $16.755 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 5 | $16.755 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 5 | $16.755 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 5 | $16.755 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 200 | $16.755 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Unknown* | 100 | $16.75 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 70 | $16.75 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 5 | $16.75 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 166 | $16.75 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 300 | $16.74 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 300 | $16.74 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 300 | $16.74 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 200 | $16.74 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 1 | $16.74 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 1,063 | $16.745 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 61 | $16.74 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Unknown* | 74 | $16.75 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 5,000 | $16.75 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 72 | $16.76 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 200 | $16.76 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 300 | $16.76 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 30 | $16.76 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 200 | $16.76 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 30 | $16.76 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 300 | $16.76 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 600 | $16.76 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 200 | $16.76 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Unknown* | 1,116 | $16.765 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Unknown* | 422 | $16.765 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Unknown* | 1,100 | $16.765 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Unknown* | 1,100 | $16.765 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Unknown* | 28 | $16.77 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 300 | $16.77 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 40 | $16.77 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 1,200 | $16.77 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 40 | $16.77 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 7 | $16.77 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 2 | $16.77 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 24 | $16.77 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 300 | $16.76 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 400 | $16.76 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 161 | $16.76 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 34 | $16.76 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 28 | $16.76 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 493 | $16.76 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 12 | $16.755 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 300 | $16.755 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 50 | $16.76 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Unknown* | 8 | $16.76 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 53 | $16.76 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Unknown* | 422 | $16.765 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Unknown* | 16 | $16.765 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Unknown* | 216 | $16.765 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Unknown* | 84 | $16.765 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Unknown* | 1,116 | $16.765 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Unknown* | 84 | $16.765 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Unknown* | 1,116 | $16.765 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Unknown* | 558 | $16.765 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 40 | $16.77 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 45 | $16.77 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 4 | $16.77 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 40 | $16.77 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 249 | $16.77 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 20 | $16.77 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 96 | $16.77 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 4 | $16.77 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 300 | $16.77 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 63 | $16.77 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 37 | $16.77 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 400 | $16.77 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Unknown* | 558 | $16.765 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Unknown* | 778 | $16.765 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Unknown* | 422 | $16.765 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Unknown* | 1,116 | $16.765 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Unknown* | 1,100 | $16.765 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Unknown* | 11 | $16.77 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 26 | $16.77 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 14 | $16.77 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 40 | $16.77 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 195 | $16.77 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 172 | $16.77 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 89 | $16.77 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Unknown* | 300 | $16.775 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Unknown* | 300 | $16.775 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Unknown* | 200 | $16.775 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Unknown* | 200 | $16.775 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 26 | $16.77 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 96 | $16.77 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 24 | $16.77 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 24 | $16.77 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 48 | $16.77 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 48 | $16.77 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 24 | $16.77 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 23 | $16.78 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 105 | $16.78 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 172 | $16.78 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 30 | $16.78 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Unknown* | 100 | $16.785 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Unknown* | 100 | $16.785 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 144 | $16.78 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Unknown* | 100 | $16.785 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Unknown* | 78 | $16.785 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Unknown* | 60 | $16.79 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 36 | $16.79 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 240 | $16.79 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 200 | $16.79 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 28 | $16.79 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 11 | $16.79 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 72 | $16.79 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 89 | $16.79 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 68 | $16.79 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Unknown* | 422 | $16.795 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Unknown* | 2 | $16.79 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Unknown* | 28 | $16.79 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 202 | $16.79 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Unknown* | 100 | $16.785 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 200 | $16.79 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 6 | $16.79 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 202 | $16.79 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 2 | $16.79 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 1 | $16.79 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 200 | $16.79 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 200 | $16.79 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 300 | $16.795 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 15 | $16.79 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 200 | $16.79 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 7 | $16.79 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 200 | $16.79 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Unknown* | 422 | $16.785 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Unknown* | 100 | $16.785 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Unknown* | 500 | $16.785 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Unknown* | 500 | $16.785 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Unknown* | 500 | $16.785 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Unknown* | 200 | $16.78 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Unknown* | 172 | $16.775 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Unknown* | 400 | $16.775 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Sell* | 192 | $16.77 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Unknown* | 200 | $16.78 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Unknown* | 300 | $16.78 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 300 | $16.78 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 24 | $16.78 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 30 | $16.78 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 27 | $16.78 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 24 | $16.78 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 37 | $16.78 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 2 | $16.78 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 23 | $16.78 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Unknown* | 100 | $16.785 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Unknown* | 300 | $16.78 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Unknown* | 200 | $16.78 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 4 | $16.78 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Unknown* | 797 | $16.765 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Unknown* | 200 | $16.77 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 40 | $16.77 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Unknown* | 100 | $16.76 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 30 | $16.76 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 4 | $16.76 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 80 | $16.75 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Unknown* | 24 | $16.75 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Unknown* | 120 | $16.75 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 144 | $16.75 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 200 | $16.755 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 55 | $16.75 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 2,900 | $16.75 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 219 | $16.75 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 78 | $16.745 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 422 | $16.745 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 558 | $16.745 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 400 | $16.75 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 166 | $16.75 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 2,000 | $16.75 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 9 | $16.75 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 400 | $16.75 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 2,300 | $16.755 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 2,300 | $16.755 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 200 | $16.755 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 20 | $16.76 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 200 | $16.76 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 12 | $16.76 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 200 | $16.76 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Unknown* | 2,300 | $16.765 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Unknown* | 1,100 | $16.765 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Unknown* | 558 | $16.765 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Unknown* | 578 | $16.765 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 422 | $16.765 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 1,100 | $16.765 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 1,100 | $16.765 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 1,200 | $16.765 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 300 | $16.77 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Sell* | 113 | $16.77 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Sell* | 93 | $16.77 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Sell* | 197 | $16.77 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Sell* | 11 | $16.77 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Sell* | 42 | $16.77 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Unknown* | 422 | $16.775 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Unknown* | 200 | $16.785 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Unknown* | 4 | $16.78 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Unknown* | 422 | $16.775 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Unknown* | 197 | $16.78 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 47 | $16.78 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Buy* | 48 | $16.79 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 69 | $16.79 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 1,500 | $16.79 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 300 | $16.79 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 30 | $16.79 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 200 | $16.79 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 600 | $16.80 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 214 | $16.79 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 2,600 | $16.79 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 5 | $16.79 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 200 | $16.79 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 200 | $16.79 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Unknown* | 200 | $16.785 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 800 | $16.79 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 600 | $16.79 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Unknown* | 336 | $16.785 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 800 | $16.79 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 300 | $16.79 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 605 | $16.79 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 300 | $16.79 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 20 | $16.79 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 7 | $16.80 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Unknown* | 171 | $16.805 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Unknown* | 336 | $16.805 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 35 | $16.81 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 200 | $16.81 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 20 | $16.81 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 100 | $16.81 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 100 | $16.81 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 64 | $16.81 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 100 | $16.81 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 63 | $16.81 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 12 | $16.81 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 40 | $16.81 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 32 | $16.81 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 200 | $16.815 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 73 | $16.81 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 2,200 | $16.80 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 200 | $16.79 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Unknown* | 336 | $16.785 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Unknown* | 200 | $16.785 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 200 | $16.78 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 2 | $16.78 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 200 | $16.78 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Unknown* | 900 | $16.775 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Unknown* | 900 | $16.775 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Unknown* | 300 | $16.775 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 83 | $16.77 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 64 | $16.77 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 36 | $16.77 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 153 | $16.77 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 63 | $16.77 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Unknown* | 523 | $16.76 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 800 | $16.76 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 600 | $16.76 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 1,117 | $16.76 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 442 | $16.76 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 200 | $16.76 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 200 | $16.76 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 262 | $16.76 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 2 | $16.76 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 79 | $16.76 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 1,400 | $16.75 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 1,600 | $16.75 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Unknown* | 100 | $16.76 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Unknown* | 17 | $16.76 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Unknown* | 100 | $16.77 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 79 | $16.77 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Unknown* | 200 | $16.775 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Unknown* | 400 | $16.78 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 10 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 200 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 1,200 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 251 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 707 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 213 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 5 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 131 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 234 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 168 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 274 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 700 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 707 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 213 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 131 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 106 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 239 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 200 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 3 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 2 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 2 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 106 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 20 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 700 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 80 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 120 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Unknown* | 80 | $16.805 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Unknown* | 1 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Unknown* | 200 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 678 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 122 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 200 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 213 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 707 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 2 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 200 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Unknown* | 1,600 | $16.795 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Unknown* | 336 | $16.795 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 200 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 20 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 200 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 64 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 1,600 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 147 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 400 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 1,800 | $16.80 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Unknown* | 2,300 | $16.805 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 400 | $16.80 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 1,000 | $16.80 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 1,600 | $16.80 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Unknown* | 2,300 | $16.805 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Unknown* | 2,300 | $16.805 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 8 | $16.81 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 5 | $16.81 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 135 | $16.82 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Unknown* | 300 | $16.82 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 66 | $16.82 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Unknown* | 20 | $16.83 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 400 | $16.83 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 226 | $16.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 64 | $16.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 36 | $16.84 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 428 | $16.84 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Unknown* | 200 | $16.84 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 600 | $16.84 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 600 | $16.84 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 600 | $16.84 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Unknown* | 100 | $16.835 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 23 | $16.84 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 32 | $16.84 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 200 | $16.84 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Unknown* | 100 | $16.835 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Unknown* | 850 | $16.835 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Unknown* | 250 | $16.835 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Unknown* | 3,250 | $16.835 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Unknown* | 950 | $16.835 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Unknown* | 3,250 | $16.835 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Unknown* | 3,250 | $16.835 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 38 | $16.84 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 20 | $16.84 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 20 | $16.84 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 200 | $16.84 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 200 | $16.84 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 300 | $16.84 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 2 | $16.84 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Unknown* | 200 | $16.845 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Unknown* | 100 | $16.845 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Unknown* | 100 | $16.845 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Unknown* | 1,116 | $16.845 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Unknown* | 200 | $16.845 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Unknown* | 33 | $16.845 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Unknown* | 1,116 | $16.845 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Unknown* | 2,300 | $16.845 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Unknown* | 2,300 | $16.845 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Unknown* | 100 | $16.845 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Unknown* | 100 | $16.845 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Unknown* | 300 | $16.845 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Unknown* | 1,350 | $16.845 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Unknown* | 3,250 | $16.845 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Unknown* | 1,900 | $16.845 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Unknown* | 300 | $16.845 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Unknown* | 100 | $16.845 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Unknown* | 400 | $16.845 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Unknown* | 1,300 | $16.845 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 219 | $16.85 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 2 | $16.85 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 3 | $16.85 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 5 | $16.85 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 300 | $16.85 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 4 | $16.85 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 200 | $16.85 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Unknown* | 100 | $16.845 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 2 | $16.84 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 200 | $16.84 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 98 | $16.84 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Unknown* | 20 | $16.86 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Unknown* | 1,200 | $16.86 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 17 | $16.86 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 400 | $16.86 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 135 | $16.86 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 17 | $16.86 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 4 | $16.86 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 100 | $16.865 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 200 | $16.865 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 25 | $16.87 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 50 | $16.87 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Sell* | 76 | $16.87 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 200 | $16.87 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 25 | $16.87 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 7 | $16.87 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Unknown* | 100 | $16.87 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 200 | $16.87 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 7 | $16.87 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 31 | $16.87 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 69 | $16.87 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 231 | $16.87 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 200 | $16.87 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 205 | $16.87 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 200 | $16.87 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 300 | $16.87 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 300 | $16.87 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 200 | $16.87 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 25 | $16.87 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 132 | $16.88 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 83 | $16.88 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 336 | $16.885 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 336 | $16.885 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 1,000 | $16.885 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Sell* | 200 | $16.89 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Sell* | 26 | $16.89 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 40 | $16.90 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 400 | $16.90 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 32 | $16.90 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 20 | $16.90 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 10 | $16.90 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 177 | $16.90 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 177 | $16.90 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 194 | $16.90 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 93 | $16.90 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 7 | $16.90 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Unknown* | 100 | $16.905 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Unknown* | 100 | $16.905 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Unknown* | 200 | $16.905 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Unknown* | 61 | $16.87 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Unknown* | 300 | $16.87 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Unknown* | 20 | $16.87 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 39 | $16.87 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Unknown* | 10 | $16.88 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 187 | $16.88 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 200 | $16.88 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 10 | $16.88 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Buy* | 186 | $16.87 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Buy* | 200 | $16.87 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Buy* | 340 | $16.87 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Sell* | 200 | $16.87 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 44 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 24 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 24 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 207 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 180 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 186 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 187 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 78 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 316 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 584 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 24 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 99 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 30 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 4 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 186 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 204 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 104 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 300 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 24 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 43 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 457 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 280 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 200 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 356 | $16.875 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 107 | $16.875 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 300 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 344 | $16.895 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 100 | $16.895 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 356 | $16.895 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 700 | $16.895 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 100 | $16.895 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 100 | $16.895 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 100 | $16.895 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Unknown* | 20 | $16.90 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Unknown* | 1,200 | $16.90 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Sell* | 5 | $16.90 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Unknown* | 200 | $16.905 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Unknown* | 100 | $16.905 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 100 | $16.905 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Unknown* | 100 | $16.905 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Unknown* | 100 | $16.905 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Unknown* | 200 | $16.905 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Unknown* | 200 | $16.905 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Unknown* | 100 | $16.905 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Unknown* | 200 | $16.905 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Unknown* | 100 | $16.905 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Unknown* | 100 | $16.905 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Unknown* | 100 | $16.905 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 20 | $16.90 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Unknown* | 100 | $16.895 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Unknown* | 100 | $16.88 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Unknown* | 100 | $16.88 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Unknown* | 100 | $16.88 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Unknown* | 7 | $16.88 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Unknown* | 100 | $16.88 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 6 | $16.88 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Unknown* | 200 | $16.88 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 18 | $16.88 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Unknown* | 100 | $16.89 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Sell* | 300 | $16.89 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 500 | $16.90 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 3 | $16.90 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Unknown* | 100 | $16.905 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Unknown* | 100 | $16.905 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Unknown* | 200 | $16.905 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Unknown* | 100 | $16.905 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Unknown* | 3 | $16.92 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 133 | $16.93 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Sell* | 171 | $16.93 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Sell* | 38 | $16.93 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Sell* | 200 | $16.93 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Sell* | 120 | $16.93 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 180 | $16.93 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 7 | $16.93 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 20 | $16.93 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 200 | $16.93 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 200 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 127 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 141 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 38 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 113 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 4 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 604 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 200 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 200 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 3,250 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 859 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 659 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 867 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 329 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 198 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 5,600 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 200 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 400 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 21 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 137 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 71 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 138 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 300 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 359 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 200 | $16.925 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 198 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 8 | $16.92 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 50 | $16.92 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 35 | $16.92 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 175 | $16.92 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 600 | $16.92 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Unknown* | 300 | $16.93 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Unknown* | 340 | $16.93 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Unknown* | 300 | $16.93 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Unknown* | 198 | $16.93 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Unknown* | 100 | $16.93 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 34 | $16.93 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 198 | $16.93 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 200 | $16.93 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 71 | $16.93 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 20 | $16.93 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 198 | $16.93 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Unknown* | 34 | $16.925 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Unknown* | 234 | $16.925 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 28 | $16.93 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 300 | $16.93 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 200 | $16.94 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 12 | $16.94 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Unknown* | 100 | $16.945 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Unknown* | 100 | $16.945 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Unknown* | 100 | $16.945 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 21 | $16.95 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Unknown* | 100 | $16.96 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Unknown* | 9 | $16.96 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 2 | $16.96 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 168 | $16.96 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 168 | $16.96 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Unknown* | 8 | $16.965 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Unknown* | 300 | $16.965 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Unknown* | 8 | $16.965 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Unknown* | 200 | $16.965 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Unknown* | 203 | $16.965 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Unknown* | 97 | $16.965 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 200 | $16.96 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Unknown* | 300 | $16.965 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 30 | $16.96 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 17 | $16.96 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 300 | $16.96 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 20 | $16.97 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 500 | $16.97 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 200 | $16.98 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Unknown* | 600 | $16.975 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Unknown* | 200 | $16.975 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 193 | $16.98 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 800 | $16.98 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 200 | $16.98 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 300 | $16.98 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 300 | $16.98 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 20 | $16.98 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 5 | $16.98 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 20 | $16.98 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 98 | $16.98 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 200 | $16.985 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 300 | $16.97 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Unknown* | 94 | $16.98 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 40 | $16.98 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 20 | $16.98 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 800 | $16.98 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 600 | $16.99 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Buy* | 200 | $16.99 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Buy* | 1,200 | $16.99 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Buy* | 600 | $16.98 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 300 | $16.98 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 6 | $16.97 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 19 | $16.96 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 200 | $16.955 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Unknown* | 1,000 | $16.955 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Sell* | 180 | $16.95 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Sell* | 1,060 | $16.95 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Sell* | 500 | $16.96 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 9 | $16.96 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 27 | $16.96 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 36 | $16.96 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 6 | $16.96 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Unknown* | 1,400 | $16.965 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 9 | $16.96 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 7 | $16.96 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 600 | $16.96 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 600 | $16.96 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 600 | $16.96 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 40 | $16.96 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 300 | $16.95 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Unknown* | 100 | $16.945 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 1,400 | $16.945 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 200 | $16.94 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 1,200 | $16.94 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 284 | $16.935 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 200 | $16.93 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 400 | $16.93 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1,200 | $16.92 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 900 | $16.92 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 4 | $16.92 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 284 | $16.915 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Unknown* | 1,400 | $16.915 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 100 | $16.915 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 700 | $16.92 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Unknown* | 1,300 | $16.925 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Unknown* | 1,400 | $16.925 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Unknown* | 200 | $16.925 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 13 | $16.92 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 300 | $16.91 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 200 | $16.91 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 100 | $16.905 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 100 | $16.885 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 100 | $16.885 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 200 | $16.885 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 100 | $16.885 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 100 | $16.885 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 284 | $16.885 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 2,600 | $16.88 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 800 | $16.88 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 30 | $16.88 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 300 | $16.88 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 3 | $16.88 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 6 | $16.88 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 284 | $16.885 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 200 | $16.885 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 200 | $16.885 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 30 | $16.88 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 300 | $16.88 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 300 | $16.88 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 100 | $16.865 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 100 | $16.865 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 100 | $16.865 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 100 | $16.865 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 100 | $16.865 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $16.855 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 100 | $16.855 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 100 | $16.855 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 100 | $16.845 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 100 | $16.845 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 100 | $16.845 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 48 | $16.85 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 300 | $16.85 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 700 | $16.85 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Unknown* | 100 | $16.86 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 20 | $16.86 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 178 | $16.86 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 61 | $16.86 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 300 | $16.86 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 39 | $16.86 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 300 | $16.86 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 800 | $16.86 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 107 | $16.865 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 400 | $16.865 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 700 | $16.865 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Sell* | 800 | $16.87 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Buy* | 20 | $16.885 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 200 | $16.885 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 200 | $16.885 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 200 | $16.885 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 200 | $16.885 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 280 | $16.885 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 300 | $16.88 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 4 | $16.86 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Unknown* | 58 | $16.855 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Unknown* | 4 | $16.855 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Unknown* | 2,200 | $16.855 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 800 | $16.85 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 600 | $16.85 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 400 | $16.85 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 600 | $16.85 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 200 | $16.85 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 800 | $16.85 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 1,200 | $16.85 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Unknown* | 716 | $16.855 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Unknown* | 284 | $16.855 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Unknown* | 332 | $16.855 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Unknown* | 284 | $16.855 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Unknown* | 300 | $16.855 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Unknown* | 284 | $16.855 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 900 | $16.855 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Unknown* | 232 | $16.86 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 284 | $16.86 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 284 | $16.86 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 300 | $16.86 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 151 | $16.86 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 1,200 | $16.87 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 20 | $16.87 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 800 | $16.87 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 800 | $16.87 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Unknown* | 800 | $16.875 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 800 | $16.875 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 600 | $16.87 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 500 | $16.87 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 500 | $16.87 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 10 | $16.87 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 30 | $16.85 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Unknown* | 700 | $16.85 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Unknown* | 100 | $16.85 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 118 | $16.84 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 800 | $16.84 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 190 | $16.84 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Unknown* | 100 | $16.845 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Unknown* | 6 | $16.845 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Unknown* | 100 | $16.845 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Unknown* | 433 | $16.85 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Unknown* | 100 | $16.85 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Unknown* | 100 | $16.85 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 300 | $16.83 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 37 | $16.82 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 140 | $16.82 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 136 | $16.82 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 54 | $16.82 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 546 | $16.82 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 137 | $16.82 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 26 | $16.82 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 92 | $16.82 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 37 | $16.82 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 1 | $16.82 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 300 | $16.82 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Unknown* | 308 | $16.82 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 2 | $16.82 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 200 | $16.815 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 284 | $16.815 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 118 | $16.81 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 35 | $16.81 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 36 | $16.81 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 35 | $16.81 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 1,100 | $16.81 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 10 | $16.81 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 300 | $16.81 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 921 | $16.81 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 35 | $16.81 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 800 | $16.81 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 900 | $16.80 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 20 | $16.81 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 600 | $16.81 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 300 | $16.81 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 1,100 | $16.80 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 11 | $16.80 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 138 | $16.80 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 21 | $16.80 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Unknown* | 700 | $16.795 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Sell* | 10 | $16.80 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 200 | $16.80 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 10 | $16.80 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 21 | $16.80 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 21 | $16.80 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 160 | $16.80 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 50 | $16.80 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Unknown* | 1,220 | $16.795 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 520 | $16.795 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 600 | $16.80 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 600 | $16.80 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 100 | $16.795 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 600 | $16.80 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 200 | $16.79 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 600 | $16.79 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 600 | $16.79 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 35 | $16.79 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 10 | $16.785 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 20 | $16.79 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 284 | $16.795 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Unknown* | 152 | $16.81 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Unknown* | 123 | $16.81 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Unknown* | 136 | $16.81 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Unknown* | 20 | $16.81 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 493 | $16.81 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 20 | $16.81 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 1,200 | $16.81 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Unknown* | 107 | $16.805 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 1,200 | $16.81 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 136 | $16.81 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 600 | $16.81 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 200 | $16.815 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 300 | $16.80 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 600 | $16.80 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Unknown* | 284 | $16.785 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 500 | $16.78 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 300 | $16.78 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 300 | $16.77 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Unknown* | 600 | $16.765 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 27 | $16.76 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 400 | $16.75 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 120 | $16.75 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 300 | $16.75 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 120 | $16.74 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 120 | $16.74 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 60 | $16.74 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 200 | $16.745 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 700 | $16.75 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 300 | $16.76 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 600 | $16.76 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 13 | $16.77 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 400 | $16.76 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 113 | $16.76 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 97 | $16.76 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 3 | $16.76 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 57 | $16.755 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 400 | $16.755 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 284 | $16.755 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 43 | $16.755 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 284 | $16.755 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 200 | $16.755 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 300 | $16.75 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 700 | $16.74 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 1 | $16.73 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 500 | $16.74 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 10 | $16.74 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 500 | $16.74 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 274 | $16.74 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1,200 | $16.73 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Unknown* | 226 | $16.715 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 200 | $16.70 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 50 | $16.69 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 6 | $16.69 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 700 | $16.69 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 300 | $16.685 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Unknown* | 185 | $16.68 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 150 | $16.685 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 300 | $16.685 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 50 | $16.685 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 39 | $16.67 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Unknown* | 100 | $16.68 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 1,200 | $16.68 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 1,200 | $16.68 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 29 | $16.69 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 59 | $16.70 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 110 | $16.70 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 300 | $16.70 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 400 | $16.70 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 29 | $16.70 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 110 | $16.71 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 9 | $16.70 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 29 | $16.70 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 30 | $16.70 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 90 | $16.70 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 117 | $16.70 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 20 | $16.70 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 300 | $16.70 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Unknown* | 20 | $16.71 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 600 | $16.71 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Unknown* | 300 | $16.715 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Unknown* | 300 | $16.715 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Unknown* | 200 | $16.715 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 10 | $16.73 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 29 | $16.73 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 200 | $16.74 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 300 | $16.74 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 29 | $16.74 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 800 | $16.74 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 29 | $16.74 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 1,174 | $16.74 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 26 | $16.74 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 42 | $16.74 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 1,176 | $16.74 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 24 | $16.74 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Unknown* | 284 | $16.75 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 67 | $16.72 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 33 | $16.72 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 600 | $16.71 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Unknown* | 99 | $16.705 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Unknown* | 200 | $16.705 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 400 | $16.705 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 208 | $16.70 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 400 | $16.70 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 1,300 | $16.71 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Unknown* | 16 | $16.715 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Unknown* | 284 | $16.715 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 184 | $16.715 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 100 | $16.715 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 10 | $16.69 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 300 | $16.685 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 91 | $16.70 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 90 | $16.70 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 300 | $16.70 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 14 | $16.70 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 200 | $16.70 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Unknown* | 88 | $16.70 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 14 | $16.70 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 100 | $16.695 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 12 | $16.70 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 88 | $16.70 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 20 | $16.70 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 600 | $16.70 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 11 | $16.71 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 43 | $16.71 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Unknown* | 16 | $16.715 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Unknown* | 284 | $16.715 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 300 | $16.705 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 1 | $16.69 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 800 | $16.69 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Unknown* | 200 | $16.695 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 1,100 | $16.70 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 1,200 | $16.70 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 54 | $16.71 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 10 | $16.73 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 300 | $16.73 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 10 | $16.73 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 93 | $16.73 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 7 | $16.73 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Unknown* | 284 | $16.72 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 300 | $16.72 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 300 | $16.72 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 1,200 | $16.71 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 31 | $16.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 200 | $16.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 199 | $16.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 198 | $16.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 10 | $16.67 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 500 | $16.67 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 81 | $16.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 5 | $16.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 198 | $16.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 2 | $16.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 90 | $16.67 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 7 | $16.67 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 3 | $16.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 200 | $16.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 23 | $16.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 177 | $16.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 106 | $16.675 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 188 | $16.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 300 | $16.67 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 2 | $16.67 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 211 | $16.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 500 | $16.67 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 600 | $16.67 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 21 | $16.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 21 | $16.675 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 10 | $16.67 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 90 | $16.67 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 235 | $16.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 7 | $16.67 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 189 | $16.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 226 | $16.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 151 | $16.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 1,289 | $16.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 151 | $16.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 300 | $16.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 12 | $16.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 100 | $16.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 400 | $16.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 300 | $16.70 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 1,200 | $16.70 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 79 | $16.71 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 73 | $16.71 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 31 | $16.71 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 73 | $16.71 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 79 | $16.71 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Unknown* | 164 | $16.715 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Unknown* | 164 | $16.715 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 73 | $16.71 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 150 | $16.71 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Unknown* | 200 | $16.72 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Unknown* | 5 | $16.72 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 300 | $16.72 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Unknown* | 800 | $16.71 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 259 | $16.715 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 809 | $16.715 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Unknown* | 151 | $16.71 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 922 | $16.715 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Unknown* | 151 | $16.71 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 208 | $16.715 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 95 | $16.71 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 1 | $16.71 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Unknown* | 5 | $16.72 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Unknown* | 95 | $16.72 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 95 | $16.72 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 10 | $16.71 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 107 | $16.72 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 28 | $16.72 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 70 | $16.72 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 1 | $16.73 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 10 | $16.72 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 113 | $16.72 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 300 | $16.72 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 107 | $16.72 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Unknown* | 28 | $16.73 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 79 | $16.73 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 300 | $16.72 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 8 | $16.72 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 300 | $16.735 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 200 | $16.715 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 60 | $16.70 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 10 | $16.70 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 13 | $16.70 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 13 | $16.70 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 72 | $16.70 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 600 | $16.70 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 3 | $16.70 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 300 | $16.70 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 10 | $16.70 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 16 | $16.70 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 300 | $16.70 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Unknown* | 284 | $16.705 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 72 | $16.71 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 300 | $16.70 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 48 | $16.685 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 300 | $16.69 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 52 | $16.68 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Unknown* | 100 | $16.68 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Unknown* | 100 | $16.68 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Unknown* | 48 | $16.68 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Unknown* | 52 | $16.68 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Unknown* | 284 | $16.675 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 100 | $16.675 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 300 | $16.67 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 100 | $16.68 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 300 | $16.67 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 100 | $16.68 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 100 | $16.68 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 100 | $16.68 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 100 | $16.67 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Unknown* | 4 | $16.67 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Unknown* | 100 | $16.675 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 20 | $16.67 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Unknown* | 2,200 | $16.675 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Unknown* | 2,200 | $16.675 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 100 | $16.675 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 300 | $16.69 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 2 | $16.69 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 9 | $16.70 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 73 | $16.70 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 32 | $16.70 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 16 | $16.72 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 284 | $16.725 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 66 | $16.71 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 66 | $16.72 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 66 | $16.72 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 1,200 | $16.71 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 10 | $16.71 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 94 | $16.71 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 51 | $16.72 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 249 | $16.72 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 200 | $16.73 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 300 | $16.71 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 2 | $16.69 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 98 | $16.69 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 2 | $16.69 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 2 | $16.69 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 7 | $16.68 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 10 | $16.69 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 300 | $16.69 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 10 | $16.69 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 7 | $16.70 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 92 | $16.70 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 8 | $16.70 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 92 | $16.70 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 2,100 | $16.70 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 2 | $16.70 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 2 | $16.70 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 2 | $16.70 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 2 | $16.70 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 100 | $16.695 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 300 | $16.69 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 300 | $16.67 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Unknown* | 800 | $16.62 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Unknown* | 200 | $16.62 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Unknown* | 200 | $16.62 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 547 | $16.62 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 245 | $16.62 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Unknown* | 100 | $16.62 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Unknown* | 300 | $16.64 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 200 | $16.64 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 200 | $16.64 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 1 | $16.635 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 15 | $16.63 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Unknown* | 100 | $16.645 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 200 | $16.63 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 238 | $16.585 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Unknown* | 118 | $16.585 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Unknown* | 93 | $16.58 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Unknown* | 7 | $16.58 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 1 | $16.585 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 1 | $16.585 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Unknown* | 100 | $16.59 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 2 | $16.59 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Unknown* | 300 | $16.60 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Unknown* | 300 | $16.60 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Unknown* | 100 | $16.60 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Sell* | 52 | $16.60 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Buy* | 26 | $16.60 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 26 | $16.60 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 300 | $16.565 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 200 | $16.555 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 90 | $16.56 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 10 | $16.56 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 2,200 | $16.555 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Buy* | 2 | $16.565 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Buy* | 2 | $16.57 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Buy* | 92 | $16.57 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Buy* | 60 | $16.58 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Buy* | 200 | $16.58 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 200 | $16.60 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 9 | $16.58 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 63 | $16.58 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 81 | $16.58 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Unknown* | 82 | $16.58 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 18 | $16.58 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 107 | $16.58 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 10 | $16.58 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 300 | $16.57 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Unknown* | 200 | $16.53 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 116 | $16.54 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 300 | $16.54 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Unknown* | 445 | $16.545 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Unknown* | 300 | $16.545 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 300 | $16.55 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 80 | $16.56 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 20 | $16.56 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 70 | $16.55 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 53 | $16.55 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 84 | $16.55 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 2,200 | $16.55 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $16.525 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 107 | $16.505 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 100 | $16.485 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 10 | $16.48 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 93 | $16.48 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 103 | $16.47 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 93 | $16.47 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Unknown* | 107 | $16.475 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 200 | $16.47 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 200 | $16.48 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Unknown* | 200 | $16.475 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 199 | $16.47 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 45 | $16.47 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 1,751 | $16.47 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Unknown* | 93 | $16.48 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Unknown* | 27 | $16.48 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Unknown* | 125 | $16.48 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Unknown* | 18 | $16.48 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 93 | $16.48 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 199 | $16.48 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 93 | $16.48 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 932 | $16.48 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 800 | $16.48 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 10 | $16.49 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 15 | $16.48 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 15 | $16.48 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 15 | $16.48 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 19 | $16.48 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 200 | $16.48 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Unknown* | 200 | $16.485 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 19 | $16.48 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Unknown* | 100 | $16.47 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Unknown* | 200 | $16.47 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 100 | $16.495 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 200 | $16.51 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 10 | $16.48 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Unknown* | 28 | $16.46 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Unknown* | 28 | $16.46 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 107 | $16.47 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 10 | $16.46 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 1 | $16.46 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 600 | $16.46 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 10 | $16.46 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 300 | $16.46 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 10 | $16.46 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 10 | $16.45 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 1 | $16.45 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 100 | $16.445 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 10 | $16.45 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 87 | $16.45 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 100 | $16.445 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 100 | $16.445 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 100 | $16.445 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 100 | $16.445 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Unknown* | 67 | $16.44 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Unknown* | 114 | $16.44 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 117 | $16.44 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 10 | $16.44 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 1 | $16.44 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 10 | $16.44 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Unknown* | 2,200 | $16.40 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 320 | $16.405 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 107 | $16.41 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 380 | $16.41 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 48 | $16.41 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 67 | $16.42 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 10 | $16.42 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 67 | $16.36 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 20 | $16.37 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 200 | $16.36 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 200 | $16.36 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 800 | $16.35 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 13 | $16.35 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 80 | $16.37 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 20 | $16.37 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 641 | $16.38 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 18 | $16.38 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 1,419 | $16.38 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 1,419 | $16.38 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 110 | $16.38 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 80 | $16.37 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 1 | $16.38 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 26 | $16.33 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 25 | $16.30 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Unknown* | 100 | $16.29 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 100 | $16.285 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 100 | $16.285 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 700 | $16.30 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 93 | $16.30 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 107 | $16.30 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 13 | $16.32 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 30 | $16.32 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 19 | $16.31 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 13 | $16.315 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 200 | $16.31 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Unknown* | 200 | $16.32 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 200 | $16.32 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Unknown* | 100 | $16.25 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 16 | $16.25 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 59 | $16.25 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 111 | $16.26 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 10 | $16.26 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 45 | $16.26 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Unknown* | 41 | $16.25 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 100 | $16.25 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 95 | $16.25 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 5 | $16.25 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 200 | $16.25 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 100 | $16.28 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 67 | $16.28 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 100 | $16.29 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 100 | $16.29 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 2,865 | $16.32 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 300 | $16.33 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 18 | $16.34 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 70 | $16.34 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 2 | $16.34 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Unknown* | 100 | $16.34 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Unknown* | 100 | $16.34 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Unknown* | 2 | $16.34 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 66 | $16.34 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 147 | $16.34 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 200 | $16.34 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 11 | $16.34 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Unknown* | 2 | $16.345 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 151 | $16.34 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 11 | $16.34 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 10 | $16.34 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 151 | $16.34 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 75 | $16.34 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Unknown* | 100 | $16.34 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Unknown* | 66 | $16.34 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 66 | $16.34 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 135 | $16.32 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 20 | $16.32 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 64 | $16.34 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 283 | $16.34 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 10 | $16.33 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 60 | $16.33 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 10 | $16.33 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 60 | $16.33 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 200 | $16.32 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 60 | $16.33 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 60 | $16.33 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Unknown* | 28 | $16.325 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Unknown* | 380 | $16.325 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 200 | $16.32 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Unknown* | 100 | $16.34 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Unknown* | 100 | $16.34 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Unknown* | 100 | $16.34 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 30 | $16.36 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 300 | $16.36 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 300 | $16.37 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 300 | $16.37 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 400 | $16.36 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Unknown* | 100 | $16.35 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Unknown* | 494 | $16.335 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 500 | $16.36 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 5,600 | $16.36 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Unknown* | 300 | $16.36 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 300 | $16.36 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 14 | $16.36 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 2,200 | $16.36 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Unknown* | 300 | $16.36 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 26 | $16.36 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 200 | $16.36 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 209 | $16.36 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Unknown* | 107 | $16.355 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Unknown* | 380 | $16.355 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 122 | $16.37 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 122 | $16.37 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 235 | $16.37 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 200 | $16.37 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 235 | $16.37 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 14 | $16.37 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 21 | $16.37 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 14 | $16.37 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 35 | $16.37 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 35 | $16.37 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 200 | $16.37 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 107 | $16.365 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 10 | $16.36 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 400 | $16.36 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 42 | $16.36 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 500 | $16.36 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 25 | $16.36 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 17 | $16.36 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 2,200 | $16.37 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 2,200 | $16.37 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 111 | $16.37 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 14 | $16.37 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 17 | $16.37 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 2 | $16.37 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 380 | $16.37 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 111 | $16.37 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 400 | $16.38 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 300 | $16.38 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 10 | $16.38 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 300 | $16.375 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 880 | $16.35 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 44 | $16.36 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 36 | $16.36 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 8 | $16.36 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 300 | $16.35 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 287 | $16.37 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 93 | $16.37 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 107 | $16.37 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 37 | $16.38 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 60 | $16.38 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 3 | $16.38 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 64 | $16.38 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 400 | $16.41 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $16.415 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Unknown* | 107 | $16.415 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 300 | $16.43 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 1,200 | $16.43 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 30 | $16.43 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 10 | $16.43 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 100 | $16.435 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 100 | $16.445 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 380 | $16.445 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 380 | $16.445 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 20 | $16.44 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 200 | $16.44 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 20 | $16.44 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Unknown* | 100 | $16.44 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Unknown* | 100 | $16.44 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 20 | $16.44 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Unknown* | 100 | $16.445 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 600 | $16.44 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Unknown* | 100 | $16.445 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Sell* | 20 | $16.45 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Buy* | 69 | $16.45 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Sell* | 100 | $16.445 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 300 | $16.45 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Unknown* | 100 | $16.455 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 54 | $16.46 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 67 | $16.47 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Unknown* | 100 | $16.49 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 67 | $16.50 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 67 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 67 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 32 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 200 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 349 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 300 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 300 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 32 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Unknown* | 3,250 | $16.515 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Unknown* | 3,250 | $16.515 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Unknown* | 1 | $16.515 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 842 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 106 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 212 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 70 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 131 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 15 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 121 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 134 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 2 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 121 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 149 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 182 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 18 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 200 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 121 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 57 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 72 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 15 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 67 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 100 | $16.515 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 4 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 147 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 67 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 121 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 3,250 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 500 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 300 | $16.51 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 100 | $16.505 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 100 | $16.505 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 100 | $16.505 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 107 | $16.505 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 100 | $16.505 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Unknown* | 28 | $16.50 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 68 | $16.50 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 5 | $16.50 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 50 | $16.50 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 2 | $16.50 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 10 | $16.50 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 1,000 | $16.50 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 20 | $16.50 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 300 | $16.51 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 68 | $16.51 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 68 | $16.51 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 1,900 | $16.51 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 32 | $16.53 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 218 | $16.55 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 52 | $16.55 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 130 | $16.55 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 70 | $16.55 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 300 | $16.55 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 352 | $16.56 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 187 | $16.56 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 70 | $16.55 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 600 | $16.55 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 73 | $16.55 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 1,300 | $16.55 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 1,000 | $16.55 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 300 | $16.55 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 300 | $16.55 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 1,300 | $16.55 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 1,300 | $16.55 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 1,300 | $16.55 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 27 | $16.53 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 10 | $16.53 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 70 | $16.55 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 275 | $16.56 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 54 | $16.57 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 53 | $16.565 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 64 | $16.56 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 63 | $16.57 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 64 | $16.56 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 118 | $16.56 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 118 | $16.565 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 40 | $16.57 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 10 | $16.57 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 79 | $16.57 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Unknown* | 213 | $16.575 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 27 | $16.59 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 100 | $16.585 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 19 | $16.58 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 600 | $16.59 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 600 | $16.59 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 65 | $16.59 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Unknown* | 1,083 | $16.595 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 21 | $16.60 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 18 | $16.60 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 700 | $16.60 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Unknown* | 1 | $16.605 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 10 | $16.60 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 27 | $16.60 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 400 | $16.60 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 300 | $16.60 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 10 | $16.60 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 118 | $16.60 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 282 | $16.60 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 18 | $16.60 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Unknown* | 100 | $16.60 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 600 | $16.60 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 600 | $16.60 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Unknown* | 43 | $16.605 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Unknown* | 5 | $16.61 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Sell* | 2,400 | $16.61 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Sell* | 600 | $16.61 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Sell* | 600 | $16.61 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Sell* | 600 | $16.61 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 900 | $16.62 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 1,302 | $16.62 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 10 | $16.62 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 200 | $16.62 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 131 | $16.625 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 98 | $16.62 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 27 | $16.62 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 33 | $16.63 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 131 | $16.63 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 33 | $16.63 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 33 | $16.63 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 1 | $16.625 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 200 | $16.61 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Unknown* | 245 | $16.605 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 245 | $16.61 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Unknown* | 87 | $16.61 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 200 | $16.605 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 300 | $16.60 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 261 | $16.60 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 6 | $16.60 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Unknown* | 55 | $16.60 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 25 | $16.60 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 30 | $16.60 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 200 | $16.61 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 162 | $16.63 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 146 | $16.63 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 66 | $16.63 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 25 | $16.63 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 162 | $16.63 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 10 | $16.62 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 38 | $16.62 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 162 | $16.62 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 300 | $16.62 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 6 | $16.62 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 102 | $16.62 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 10 | $16.62 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 1,200 | $16.62 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 150 | $16.63 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 95 | $16.63 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 4 | $16.63 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 1,200 | $16.62 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 150 | $16.625 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 150 | $16.625 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 93 | $16.625 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 83 | $16.625 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $16.625 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $16.625 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 5 | $16.61 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Sell* | 14 | $16.62 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Sell* | 27 | $16.63 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 110 | $16.63 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 74 | $16.63 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 10 | $16.63 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 100 | $16.635 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 380 | $16.635 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Unknown* | 100 | $16.64 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Unknown* | 100 | $16.64 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 26 | $16.63 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Sell* | 50 | $16.63 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Sell* | 50 | $16.63 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Unknown* | 20 | $16.64 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Sell* | 457 | $16.65 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 300 | $16.65 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 2 | $16.65 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 170 | $16.65 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 54 | $16.65 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 170 | $16.65 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 200 | $16.65 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 170 | $16.65 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 170 | $16.65 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Unknown* | 170 | $16.65 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Unknown* | 2 | $16.65 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 2 | $16.65 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 93 | $16.65 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 93 | $16.65 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Unknown* | 200 | $16.645 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 80 | $16.645 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 100 | $16.645 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Unknown* | 200 | $16.645 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Unknown* | 100 | $16.645 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Unknown* | 100 | $16.645 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 2,200 | $16.655 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 17 | $16.655 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Unknown* | 150 | $16.66 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Unknown* | 100 | $16.68 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 97 | $16.70 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 200 | $16.70 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Unknown* | 1,200 | $16.68 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Unknown* | 1,200 | $16.68 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 3,050 | $16.67 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 1,820 | $16.67 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 380 | $16.67 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 3,200 | $16.67 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 50 | $16.67 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Unknown* | 100 | $16.67 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 33 | $16.69 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Unknown* | 100 | $16.695 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 3 | $16.70 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Unknown* | 300 | $16.695 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Unknown* | 300 | $16.695 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 700 | $16.685 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 200 | $16.685 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 200 | $16.685 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 110 | $16.685 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 390 | $16.71 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Unknown* | 10 | $16.71 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 380 | $16.715 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 380 | $16.715 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 380 | $16.715 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 713 | $16.715 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Unknown* | 187 | $16.71 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 900 | $16.715 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Unknown* | 400 | $16.71 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 8 | $16.69 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 185 | $16.68 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 106 | $16.68 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 400 | $16.68 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 400 | $16.68 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 400 | $16.68 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 64 | $16.68 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 209 | $16.68 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 191 | $16.68 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 209 | $16.68 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 63 | $16.68 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 64 | $16.68 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 67 | $16.68 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 400 | $16.68 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 400 | $16.68 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 10 | $16.67 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 64 | $16.67 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 58 | $16.67 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 10 | $16.67 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 100 | $16.675 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 2,200 | $16.675 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 11 | $16.68 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 20 | $16.68 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Unknown* | 89 | $16.67 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Unknown* | 100 | $16.67 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Unknown* | 11 | $16.67 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Unknown* | 100 | $16.67 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 10 | $16.68 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Unknown* | 90 | $16.67 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Unknown* | 10 | $16.67 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 10 | $16.67 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 10 | $16.67 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Unknown* | 300 | $16.655 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 1,700 | $16.655 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 216 | $16.64 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 6 | $16.64 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 1,100 | $16.635 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 1,100 | $16.635 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 900 | $16.635 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 143 | $16.635 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 380 | $16.635 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 125 | $16.63 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 100 | $16.625 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 90 | $16.63 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 60 | $16.63 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 50 | $16.62 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 50 | $16.62 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 10 | $16.63 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 300 | $16.62 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 50 | $16.62 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 400 | $16.615 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 80 | $16.61 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 200 | $16.615 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 205 | $16.615 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 200 | $16.615 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 200 | $16.615 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 10 | $16.625 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 10 | $16.62 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 10 | $16.62 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 300 | $16.62 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 300 | $16.62 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 157 | $16.62 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 1,200 | $16.62 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 143 | $16.615 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 1,200 | $16.62 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 84 | $16.61 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 20 | $16.61 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Unknown* | 24 | $16.60 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 15 | $16.60 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 1,200 | $16.61 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Unknown* | 100 | $16.61 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 100 | $16.635 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 100 | $16.635 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 100 | $16.635 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 100 | $16.635 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Sell* | 17 | $16.63 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Sell* | 100 | $16.635 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Sell* | 64 | $16.63 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Unknown* | 14 | $16.64 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Unknown* | 400 | $16.645 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Unknown* | 400 | $16.645 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Unknown* | 200 | $16.645 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 2,559 | $16.64 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 143 | $16.635 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 74 | $16.64 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Unknown* | 99 | $16.65 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Unknown* | 1 | $16.65 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 99 | $16.65 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 88 | $16.65 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 9 | $16.65 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 17 | $16.66 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 150 | $16.66 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 70 | $16.66 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 100 | $16.665 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 100 | $16.665 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 130 | $16.67 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 30 | $16.67 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $16.695 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 23 | $16.68 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 20 | $16.68 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 390 | $16.68 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 143 | $16.675 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 1,200 | $16.69 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 1 | $16.695 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 138 | $16.69 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 132 | $16.69 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 70 | $16.70 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 15,100 | $16.70 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 200 | $16.70 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 300 | $16.70 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 500 | $16.70 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 3,567 | $16.695 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 500 | $16.70 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 70 | $16.69 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 770 | $16.675 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 130 | $16.675 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 500 | $16.675 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 1,935 | $16.675 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 500 | $16.675 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 265 | $16.675 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 100 | $16.68 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 100 | $16.685 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 100 | $16.685 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 100 | $16.685 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 100 | $16.685 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 100 | $16.685 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 135 | $16.68 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 135 | $16.68 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 2,100 | $16.695 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 100 | $16.695 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 500 | $16.695 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 70 | $16.70 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 300 | $16.70 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 300 | $16.70 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Unknown* | 74 | $16.71 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 17 | $16.71 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 74 | $16.71 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 127 | $16.71 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 74 | $16.71 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 2 | $16.71 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 18 | $16.71 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 4,127 | $16.71 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 83 | $16.71 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 30 | $16.71 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 138 | $16.71 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 138 | $16.71 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 20 | $16.71 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 200 | $16.71 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 10 | $16.71 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 20 | $16.71 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 152 | $16.71 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 300 | $16.72 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 20 | $16.71 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 283 | $16.71 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 340 | $16.68 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 60 | $16.68 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 10 | $16.65 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 10 | $16.66 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 6 | $16.66 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 20 | $16.66 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 24 | $16.67 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 380 | $16.685 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 380 | $16.685 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 120 | $16.685 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 380 | $16.685 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Unknown* | 357 | $16.695 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Unknown* | 143 | $16.695 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 300 | $16.70 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 20 | $16.70 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 300 | $16.70 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Unknown* | 500 | $16.71 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 3,250 | $16.715 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 3,250 | $16.715 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 187 | $16.71 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 125 | $16.74 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 10 | $16.74 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 337 | $16.74 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 10 | $16.74 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 337 | $16.75 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 4 | $16.75 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 6 | $16.75 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 221 | $16.75 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 2 | $16.75 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 65 | $16.75 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 307 | $16.75 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 248 | $16.75 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 65 | $16.75 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 100 | $16.75 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 4 | $16.75 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 100 | $16.75 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 100 | $16.75 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 100 | $16.75 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $16.755 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 209 | $16.74 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 200 | $16.74 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 4 | $16.74 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Unknown* | 100 | $16.74 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 209 | $16.74 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 209 | $16.74 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 64 | $16.74 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 13 | $16.73 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 300 | $16.755 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Unknown* | 770 | $16.735 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 200 | $16.73 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 200 | $16.73 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Unknown* | 100 | $16.74 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Unknown* | 100 | $16.74 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Unknown* | 56 | $16.74 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 900 | $16.74 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 4 | $16.74 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 300 | $16.74 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 300 | $16.74 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Unknown* | 100 | $16.74 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 98 | $16.74 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 2 | $16.74 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 12 | $16.745 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 600 | $16.75 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 300 | $16.75 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Unknown* | 200 | $16.75 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Unknown* | 126 | $16.75 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Unknown* | 800 | $16.75 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 486 | $16.75 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 66 | $16.75 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 788 | $16.75 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 412 | $16.75 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 49 | $16.75 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 137 | $16.75 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 4 | $16.75 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 600 | $16.75 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 1,200 | $16.75 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Unknown* | 49 | $16.75 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Unknown* | 49 | $16.75 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Unknown* | 300 | $16.75 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Unknown* | 400 | $16.75 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 1 | $16.75 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 58 | $16.75 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 900 | $16.75 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 51 | $16.75 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 200 | $16.755 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 33 | $16.75 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 67 | $16.75 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 33 | $16.755 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 800 | $16.75 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 5 | $16.77 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 200 | $16.785 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 200 | $16.785 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 200 | $16.78 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 100 | $16.775 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 1,200 | $16.75 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 300 | $16.75 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 20 | $16.75 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 8 | $16.73 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 9,800 | $16.73 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 300 | $16.73 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 900 | $16.73 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 900 | $16.73 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 92 | $16.72 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Buy* | 20 | $16.73 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Buy* | 151 | $16.74 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 115 | $16.75 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 39 | $16.75 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 35 | $16.75 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 4 | $16.75 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 800 | $16.75 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Unknown* | 1,200 | $16.75 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 173 | $16.74 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 173 | $16.74 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 100 | $16.735 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Unknown* | 100 | $16.735 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 100 | $16.735 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 1 | $16.73 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 70 | $16.74 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 99 | $16.74 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 1 | $16.74 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 1,200 | $16.74 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 681 | $16.74 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 519 | $16.74 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Unknown* | 100 | $16.75 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 700 | $16.755 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 20 | $16.75 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 254 | $16.74 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 900 | $16.76 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 50 | $16.76 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 9 | $16.77 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 20 | $16.77 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 600 | $16.80 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 600 | $16.80 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 600 | $16.80 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 300 | $16.80 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 1,100 | $16.80 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 100 | $16.805 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Buy* | 100 | $16.835 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 100 | $16.835 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 56 | $16.81 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 109 | $16.81 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 1 | $16.805 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 1 | $16.805 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 1 | $16.805 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 81 | $16.79 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 19 | $16.79 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 100 | $16.775 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 100 | $16.775 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 100 | $16.775 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 200 | $16.76 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 35 | $16.75 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 300 | $16.75 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 40 | $16.75 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 182 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 84 | $16.78 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 56 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 3 | $16.78 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 135 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 101 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 51 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 20 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 128 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 3 | $16.78 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 3,000 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 100 | $16.775 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 128 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 100 | $16.775 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 300 | $16.78 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Unknown* | 6 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 108 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Unknown* | 200 | $16.765 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Unknown* | 6 | $16.765 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 180 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 40 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Unknown* | 120 | $16.765 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 3 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 25 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 129 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 39 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 829 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 600 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 1,335 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 79 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Unknown* | 129 | $16.765 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Unknown* | 6 | $16.765 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Unknown* | 6 | $16.765 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Unknown* | 40 | $16.765 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 3 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 1,150 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 1,332 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 300 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 66 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 32 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 771 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 1,300 | $16.76 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 1,640 | $16.755 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 20 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 2,200 | $16.755 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 600 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 20 | $16.77 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Unknown* | 2,200 | $16.755 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Unknown* | 6 | $16.755 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Unknown* | 1 | $16.75 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 3,000 | $16.73 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 1,400 | $16.72 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 1,200 | $16.72 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 400 | $16.70 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Unknown* | 233 | $16.695 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Unknown* | 233 | $16.695 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Unknown* | 25 | $16.71 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 660 | $16.68 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 1,406 | $16.68 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 18 | $16.68 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 20 | $16.68 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 20 | $16.68 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 18 | $16.69 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 1,839 | $16.69 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 46 | $16.68 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 1,543 | $16.68 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 46 | $16.68 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 44 | $16.68 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 2 | $16.68 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 10 | $16.685 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 125 | $16.68 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 20 | $16.68 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 74 | $16.68 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 71 | $16.68 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 125 | $16.68 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 228 | $16.68 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 300 | $16.69 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 20 | $16.69 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 300 | $16.69 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Unknown* | 156 | $16.67 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 442 | $16.66 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 46 | $16.66 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 46 | $16.66 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 60 | $16.63 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 100 | $16.625 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 46 | $16.63 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 400 | $16.625 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 291 | $16.63 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 300 | $16.625 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 289 | $16.64 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Unknown* | 174 | $16.645 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 46 | $16.64 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 240 | $16.64 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 46 | $16.63 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 1,200 | $16.64 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 1,200 | $16.64 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 20 | $16.64 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 206 | $16.65 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 206 | $16.65 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 46 | $16.64 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 233 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 10 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 28 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 51 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Unknown* | 100 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Unknown* | 206 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Unknown* | 28 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Unknown* | 47 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 47 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 47 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 10 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 257 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 240 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Unknown* | 133 | $16.64 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Unknown* | 100 | $16.64 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Unknown* | 28 | $16.64 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Unknown* | 47 | $16.64 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Unknown* | 4 | $16.64 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 41 | $16.64 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 48 | $16.64 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 17 | $16.64 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 24 | $16.64 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 67 | $16.64 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 457 | $16.64 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 291 | $16.64 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 47 | $16.64 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 134 | $16.65 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 74 | $16.65 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 47 | $16.65 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 134 | $16.65 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 62 | $16.65 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 89 | $16.65 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 102 | $16.65 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 300 | $16.65 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 600 | $16.65 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Unknown* | 47 | $16.645 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 24 | $16.64 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 47 | $16.64 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 2 | $16.64 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 26 | $16.64 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Unknown* | 100 | $16.64 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 2 | $16.64 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 600 | $16.64 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 300 | $16.64 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 1,000 | $16.64 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 90 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 23 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 49 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 28 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 90 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 180 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 24 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 26 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 119 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 124 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 240 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 306 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 91 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 24 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 67 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 3 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 95 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 124 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 124 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 124 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 47 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 90 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 124 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 233 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 134 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 47 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 224 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 36 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 134 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 224 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 240 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Unknown* | 17 | $16.625 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 124 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 24 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 124 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 36 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 306 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 124 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 98 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 10 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 300 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 500 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 10 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Unknown* | 370 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Unknown* | 100 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Unknown* | 47 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 119 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 6 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 27 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 206 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 764 | $16.615 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 200 | $16.615 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 319 | $16.615 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 200 | $16.615 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Unknown* | 100 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Unknown* | 28 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Unknown* | 194 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Unknown* | 206 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 700 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 200 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 600 | $16.62 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 2,000 | $16.615 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Sell* | 88 | $16.61 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Sell* | 20 | $16.61 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 200 | $16.61 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 7 | $16.61 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 300 | $16.60 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 20 | $16.60 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 206 | $16.60 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 200 | $16.60 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 20 | $16.60 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 222 | $16.60 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Sell* | 200 | $16.60 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 600 | $16.59 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 12 | $16.59 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 29 | $16.59 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 59 | $16.59 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Unknown* | 100 | $16.58 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Unknown* | 100 | $16.58 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 300 | $16.58 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Unknown* | 39 | $16.58 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 183 | $16.58 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 1,000 | $16.57 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 600 | $16.57 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 1 | $16.58 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 300 | $16.58 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 129 | $16.58 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 71 | $16.58 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 200 | $16.58 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 25 | $16.58 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Unknown* | 100 | $16.58 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Unknown* | 84 | $16.58 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 114 | $16.58 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 2 | $16.58 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 134 | $16.55 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 200 | $16.55 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 102 | $16.55 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 20 | $16.55 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 20 | $16.55 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 134 | $16.55 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 25 | $16.55 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 200 | $16.55 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 200 | $16.55 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 200 | $16.55 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Sell* | 1,000 | $16.54 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 191 | $16.55 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 33 | $16.55 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 200 | $16.555 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 200 | $16.57 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 200 | $16.57 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 300 | $16.58 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Unknown* | 233 | $16.59 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Unknown* | 233 | $16.59 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 20 | $16.59 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 117 | $16.59 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 120 | $16.59 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 63 | $16.59 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 20 | $16.59 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 10 | $16.58 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 51 | $16.58 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Unknown* | 700 | $16.575 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 10 | $16.58 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 117 | $16.58 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 1,000 | $16.57 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 20 | $16.59 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 20 | $16.59 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Unknown* | 233 | $16.60 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Unknown* | 233 | $16.60 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 500 | $16.60 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 1,000 | $16.61 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 800 | $16.62 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Buy* | 32 | $16.63 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Sell* | 233 | $16.63 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 233 | $16.63 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 500 | $16.63 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 32 | $16.63 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 277 | $16.63 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 600 | $16.62 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 70 | $16.62 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 600 | $16.62 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Unknown* | 1,100 | $16.625 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 233 | $16.63 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 233 | $16.63 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 18 | $16.63 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 998 | $16.64 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 2 | $16.64 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 302 | $16.64 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 1,200 | $16.64 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 63 | $16.64 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Unknown* | 1,200 | $16.64 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Buy* | 94 | $16.64 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Buy* | 6 | $16.64 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Buy* | 20 | $16.64 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Buy* | 300 | $16.64 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Buy* | 20 | $16.64 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Buy* | 300 | $16.64 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 233 | $16.63 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 233 | $16.63 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Unknown* | 5 | $16.65 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 300 | $16.64 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 1,000 | $16.65 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Unknown* | 501 | $16.655 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Unknown* | 300 | $16.655 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Unknown* | 200 | $16.655 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 1,000 | $16.67 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 100 | $16.675 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 100 | $16.675 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 100 | $16.675 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 100 | $16.675 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 60 | $16.68 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 100 | $16.665 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 100 | $16.665 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 1,000 | $16.68 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 300 | $16.68 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 300 | $16.68 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Unknown* | 300 | $16.675 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Unknown* | 100 | $16.675 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Unknown* | 100 | $16.675 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 1,000 | $16.68 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 100 | $16.695 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 25 | $16.68 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 25 | $16.68 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 20 | $16.68 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 2 | $16.68 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 81 | $16.68 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 4 | $16.68 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 20 | $16.68 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 81 | $16.68 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 4 | $16.68 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 193 | $16.68 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 33 | $16.68 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 1,000 | $16.68 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 200 | $16.685 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 600 | $16.68 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 600 | $16.685 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 600 | $16.68 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 300 | $16.685 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 600 | $16.685 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 233 | $16.68 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 233 | $16.68 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Unknown* | 100 | $16.69 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Unknown* | 100 | $16.69 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 100 | $16.695 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 1 | $16.69 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 1,100 | $16.69 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Unknown* | 100 | $16.695 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Unknown* | 300 | $16.72 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Unknown* | 300 | $16.72 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 300 | $16.70 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 1,100 | $16.71 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 1,200 | $16.71 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 254 | $16.72 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 100 | $16.715 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Unknown* | 67 | $16.72 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Unknown* | 33 | $16.72 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Unknown* | 36 | $16.72 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Unknown* | 64 | $16.72 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Unknown* | 6 | $16.71 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 460 | $16.70 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 524 | $16.69 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 21 | $16.69 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 179 | $16.70 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 957 | $16.69 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 143 | $16.70 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 2 | $16.69 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 286 | $16.70 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 90 | $16.70 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 1 | $16.70 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Unknown* | 211 | $16.71 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Unknown* | 206 | $16.71 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Unknown* | 211 | $16.71 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 134 | $16.70 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 239 | $16.70 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 20 | $16.69 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 26 | $16.70 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 3,250 | $16.715 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 3,250 | $16.715 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 6 | $16.72 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Unknown* | 100 | $16.73 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Unknown* | 100 | $16.735 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 1,100 | $16.74 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 200 | $16.745 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 2,200 | $16.725 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 1,100 | $16.74 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 600 | $16.75 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 600 | $16.75 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 88 | $16.76 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 1,100 | $16.76 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Unknown* | 600 | $16.765 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 2 | $16.76 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 10 | $16.78 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 1,100 | $16.79 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 1,500 | $16.79 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 800 | $16.79 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 28 | $16.80 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 2 | $16.80 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 98 | $16.80 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 2 | $16.80 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 20 | $16.79 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 20 | $16.79 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 1,200 | $16.79 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 1,000 | $16.79 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 1,200 | $16.79 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 1,100 | $16.79 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 1,000 | $16.79 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 200 | $16.80 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 320 | $16.80 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 105 | $16.80 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 1,000 | $16.80 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 172 | $16.80 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 200 | $16.80 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Buy* | 300 | $16.80 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Buy* | 5,484 | $16.79 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 300 | $16.79 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 2,000 | $16.79 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 2,000 | $16.79 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 27 | $16.79 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 14 | $16.80 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 1,100 | $16.80 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 90 | $16.81 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 14 | $16.81 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 14 | $16.81 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Buy* | 15 | $16.815 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 28 | $16.81 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Buy* | 10 | $16.815 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Buy* | 15 | $16.815 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 2 | $16.81 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 10 | $16.81 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 15 | $16.81 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 77 | $16.81 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 10 | $16.805 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 10 | $16.805 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 233 | $16.81 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Unknown* | 233 | $16.795 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 290 | $16.80 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 200 | $16.80 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 229 | $16.81 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 4 | $16.81 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 1,100 | $16.81 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 300 | $16.81 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 22 | $16.81 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 1,200 | $16.82 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 52 | $16.82 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Unknown* | 233 | $16.82 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 300 | $16.82 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 796 | $16.82 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 304 | $16.82 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Unknown* | 233 | $16.825 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Unknown* | 233 | $16.83 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 99 | $16.82 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Unknown* | 233 | $16.825 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Unknown* | 233 | $16.825 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 18 | $16.83 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 97 | $16.87 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 20 | $16.86 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 5 | $16.86 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 73 | $16.86 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 54 | $16.86 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 78 | $16.86 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 19 | $16.84 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Buy* | 81 | $16.84 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Buy* | 146 | $16.83 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Unknown* | 191 | $16.825 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 77 | $16.83 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 80 | $16.83 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 120 | $16.83 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Unknown* | 144 | $16.83 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Unknown* | 78 | $16.83 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Unknown* | 100 | $16.83 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Buy* | 36 | $16.85 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 10 | $16.85 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 36 | $16.85 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 20 | $16.85 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Buy* | 1,050 | $16.84 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Buy* | 50 | $16.84 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 200 | $16.82 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 20 | $16.81 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 36 | $16.81 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 20 | $16.81 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 124 | $16.81 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 160 | $16.81 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 1,100 | $16.82 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 20 | $16.82 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 80 | $16.82 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Unknown* | 507 | $16.825 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Unknown* | 507 | $16.825 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Unknown* | 507 | $16.825 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Unknown* | 50 | $16.825 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 1,100 | $16.83 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 10 | $16.82 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 81 | $16.82 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 500 | $16.82 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 20 | $16.82 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 507 | $16.825 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 1 | $16.82 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 1 | $16.83 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 389 | $16.83 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 711 | $16.83 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 507 | $16.845 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $16.845 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 22 | $16.84 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 700 | $16.85 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 10 | $16.87 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 20 | $16.87 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 195 | $16.85 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 55 | $16.85 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Unknown* | 300 | $16.84 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 800 | $16.83 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Buy* | 20 | $16.83 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Unknown* | 120 | $16.825 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 1,100 | $16.84 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 261 | $16.845 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 20 | $16.84 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 20 | $16.84 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 191 | $16.855 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 507 | $16.855 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 600 | $16.86 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 300 | $16.86 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 52 | $16.88 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 709 | $16.88 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 1,200 | $16.86 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Unknown* | 100 | $16.85 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Unknown* | 52 | $16.85 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Unknown* | 26 | $16.85 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Unknown* | 26 | $16.85 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Unknown* | 100 | $16.85 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Unknown* | 100 | $16.85 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Unknown* | 35 | $16.85 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Unknown* | 191 | $16.845 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Unknown* | 90 | $16.83 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Unknown* | 120 | $16.83 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Sell* | 200 | $16.83 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Sell* | 1,100 | $16.83 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Sell* | 50 | $16.84 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Sell* | 200 | $16.84 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Unknown* | 100 | $16.845 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Unknown* | 100 | $16.845 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 200 | $16.83 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 1,100 | $16.84 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 41 | $16.84 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 200 | $16.84 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 59 | $16.84 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 1,100 | $16.83 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 472 | $16.83 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 1 | $16.84 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 10 | $16.84 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Unknown* | 296 | $16.835 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 20 | $16.84 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 233 | $16.84 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 300 | $16.84 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 20 | $16.84 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 200 | $16.84 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 600 | $16.84 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 600 | $16.84 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 588 | $16.84 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 10 | $16.85 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 960 | $16.85 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 140 | $16.85 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 1,200 | $16.85 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 1,100 | $16.87 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Sell* | 400 | $16.88 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Sell* | 20 | $16.88 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 69 | $16.89 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Unknown* | 5 | $16.89 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Sell* | 1,100 | $16.89 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Sell* | 76 | $16.89 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Sell* | 70 | $16.89 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Sell* | 467 | $16.89 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 233 | $16.89 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 5 | $16.88 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Unknown* | 40 | $16.90 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 28 | $16.91 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 1 | $16.915 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 1 | $16.915 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 1 | $16.915 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 1 | $16.915 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 1 | $16.915 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 1 | $16.915 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:05:29 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:05:29 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:05:29 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:05:29 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:05:29 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:05:29 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:05:29 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:05:29 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Unknown* | 171 | $17.09 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 1,700 | $17.09 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 21 | $17.09 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 175 | $17.09 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 20 | $17.10 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 300 | $17.10 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 200 | $17.10 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 57 | $17.10 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 300 | $17.10 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 444 | $17.10 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 118 | $17.10 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 444 | $17.10 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Unknown* | 800 | $17.10 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 300 | $17.10 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 300 | $17.10 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 6,200 | $17.11 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 200 | $17.11 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 200 | $17.11 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 200 | $17.11 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 300 | $17.115 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 43 | $17.12 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 57 | $17.12 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 200 | $17.12 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 35 | $17.12 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 110 | $17.125 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Unknown* | 800 | $17.125 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 87 | $17.13 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 300 | $17.125 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Sell* | 112 | $17.12 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 40 | $17.13 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 87 | $17.13 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 8 | $17.13 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 3 | $17.13 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 97 | $17.13 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 88 | $17.12 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Sell* | 7 | $17.12 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Sell* | 6 | $17.12 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Sell* | 334 | $17.13 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Sell* | 8 | $17.13 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Sell* | 700 | $17.13 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 92 | $17.09 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 88 | $17.09 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 472 | $17.09 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 619 | $17.09 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 9,277 | $17.09 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 300 | $17.09 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 200 | $17.09 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 1,700 | $17.09 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 300 | $17.09 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Unknown* | 200 | $17.095 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Unknown* | 200 | $17.095 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 600 | $17.10 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Unknown* | 200 | $17.11 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 13 | $17.11 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 51 | $17.11 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 10 | $17.11 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 700 | $17.11 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 200 | $17.11 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 1,206 | $17.115 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 34 | $17.11 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 234 | $17.11 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 10 | $17.11 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 200 | $17.12 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 200 | $17.10 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 200 | $17.10 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 300 | $17.11 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 200 | $17.10 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 400 | $17.10 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Unknown* | 400 | $17.09 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Unknown* | 5,029 | $17.09 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 400 | $17.09 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 10 | $17.09 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 200 | $17.09 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 8,400 | $17.08 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 29 | $17.08 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 17 | $17.08 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Unknown* | 309 | $17.07 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Unknown* | 200 | $17.07 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Unknown* | 697 | $17.07 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Unknown* | 706 | $17.07 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Unknown* | 400 | $17.07 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 100 | $17.095 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 200 | $17.09 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 200 | $17.09 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 200 | $17.10 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 400 | $17.10 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Unknown* | 200 | $17.105 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 600 | $17.11 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 200 | $17.11 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 17 | $17.11 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 122 | $17.11 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 162 | $17.11 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 284 | $17.115 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 100 | $17.115 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Sell* | 342 | $17.105 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Sell* | 47 | $17.105 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Sell* | 100 | $17.105 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Sell* | 100 | $17.105 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Sell* | 100 | $17.105 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Sell* | 53 | $17.105 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Unknown* | 147 | $17.11 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Unknown* | 53 | $17.11 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Sell* | 100 | $17.105 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Sell* | 100 | $17.105 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Sell* | 700 | $17.105 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Sell* | 100 | $17.105 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Sell* | 200 | $17.105 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Sell* | 100 | $17.105 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 100 | $17.105 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Sell* | 100 | $17.105 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Sell* | 100 | $17.105 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 100 | $17.105 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 400 | $17.08 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 400 | $17.09 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 217 | $17.10 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 100 | $17.095 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 200 | $17.105 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 100 | $17.115 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 27 | $17.12 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Sell* | 138 | $17.13 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Sell* | 62 | $17.13 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Sell* | 300 | $17.13 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Sell* | 18 | $17.15 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Sell* | 200 | $17.15 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 200 | $17.16 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 400 | $17.135 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Buy* | 1,400 | $17.13 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Buy* | 200 | $17.13 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Buy* | 300 | $17.13 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Unknown* | 200 | $17.125 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Unknown* | 200 | $17.125 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 372 | $17.13 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Buy* | 200 | $17.13 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Unknown* | 500 | $17.125 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Unknown* | 200 | $17.125 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Unknown* | 200 | $17.125 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 113 | $17.13 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 331 | $17.13 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Unknown* | 200 | $17.125 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 200 | $17.12 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 136 | $17.13 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 20 | $17.12 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 200 | $17.13 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 1,206 | $17.135 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Unknown* | 101 | $17.15 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Unknown* | 438 | $17.15 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Unknown* | 153 | $17.15 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 28 | $17.14 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 200 | $17.14 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 700 | $17.14 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 100 | $17.145 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 200 | $17.145 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 10 | $17.15 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 31 | $17.15 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 20 | $17.15 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 200 | $17.15 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Unknown* | 242 | $17.16 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Unknown* | 100 | $17.16 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Unknown* | 100 | $17.16 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 69 | $17.16 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 2,100 | $17.16 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 100 | $17.16 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 220 | $17.16 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 400 | $17.16 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 100 | $17.16 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 2,900 | $17.16 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 100 | $17.16 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 200 | $17.16 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 200 | $17.17 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 900 | $17.17 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 100 | $17.165 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 100 | $17.165 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 100 | $17.165 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 3 | $17.20 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Unknown* | 3 | $17.195 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 400 | $17.20 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Unknown* | 143 | $17.21 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Sell* | 297 | $17.22 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 3 | $17.22 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 6 | $17.22 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 91 | $17.22 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 9 | $17.22 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 91 | $17.22 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 109 | $17.22 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 400 | $17.22 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 500 | $17.22 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 200 | $17.22 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Unknown* | 2 | $17.21 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Unknown* | 100 | $17.20 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 6 | $17.20 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 200 | $17.20 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 368 | $17.20 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 45 | $17.20 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 41 | $17.20 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 3 | $17.21 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 111 | $17.20 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 257 | $17.20 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Unknown* | 400 | $17.205 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 41 | $17.21 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 348 | $17.21 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 26 | $17.20 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 98 | $17.20 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 2 | $17.20 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 26 | $17.21 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Unknown* | 162 | $17.21 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Unknown* | 30 | $17.21 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 6 | $17.21 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 12 | $17.21 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 1,100 | $17.21 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 500 | $17.21 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 96 | $17.21 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 4 | $17.21 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 26 | $17.21 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 700 | $17.21 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 700 | $17.21 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 6 | $17.21 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 4 | $17.21 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 1,100 | $17.21 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 1,100 | $17.21 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 100 | $17.205 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 800 | $17.205 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 100 | $17.205 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 200 | $17.215 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 503 | $17.20 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 1,206 | $17.20 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Buy* | 187 | $17.21 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 23 | $17.20 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Buy* | 200 | $17.21 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 210 | $17.20 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Unknown* | 800 | $17.21 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Unknown* | 200 | $17.21 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 567 | $17.21 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 233 | $17.21 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 1,100 | $17.21 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Buy* | 200 | $17.21 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Buy* | 200 | $17.21 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Buy* | 11 | $17.21 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Buy* | 200 | $17.21 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Buy* | 200 | $17.21 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 200 | $17.22 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 800 | $17.22 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 1,200 | $17.22 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 1,200 | $17.22 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 300 | $17.21 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 179 | $17.23 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 121 | $17.23 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 10 | $17.22 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 10 | $17.21 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 200 | $17.24 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 10 | $17.23 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 200 | $17.23 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 10 | $17.21 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 199 | $17.21 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 300 | $17.19 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 10 | $17.20 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 10 | $17.20 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 10 | $17.20 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 300 | $17.20 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 200 | $17.20 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 10 | $17.20 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 10 | $17.20 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 10 | $17.20 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 10 | $17.20 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Unknown* | 242 | $17.21 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Buy* | 300 | $17.19 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Buy* | 385 | $17.19 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Buy* | 1,200 | $17.19 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Buy* | 815 | $17.19 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Unknown* | 200 | $17.18 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Unknown* | 300 | $17.18 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 300 | $17.17 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Unknown* | 300 | $17.17 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Unknown* | 300 | $17.17 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Unknown* | 100 | $17.17 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Unknown* | 400 | $17.17 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 88 | $17.16 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 12 | $17.16 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 1,688 | $17.145 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 1,688 | $17.145 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Unknown* | 161 | $17.145 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Unknown* | 161 | $17.145 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 1,980 | $17.145 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 1,980 | $17.145 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 1,200 | $17.15 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 300 | $17.15 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 1,200 | $17.15 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Unknown* | 1,244 | $17.15 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Unknown* | 3,250 | $17.15 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Unknown* | 1,006 | $17.15 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Unknown* | 200 | $17.15 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Unknown* | 3,250 | $17.15 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Unknown* | 200 | $17.15 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 2,200 | $17.145 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 200 | $17.14 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 300 | $17.14 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 300 | $17.135 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 300 | $17.14 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 300 | $17.135 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 300 | $17.14 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 47 | $17.14 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 300 | $17.14 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 800 | $17.14 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 200 | $17.135 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 420 | $17.135 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 380 | $17.13 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 776 | $17.135 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 371 | $17.13 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 1 | $17.13 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 1,200 | $17.14 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 1,200 | $17.14 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 323 | $17.14 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 500 | $17.15 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 200 | $17.15 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 200 | $17.15 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 47 | $17.15 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 300 | $17.15 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Unknown* | 800 | $17.15 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Unknown* | 700 | $17.15 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Unknown* | 600 | $17.15 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Unknown* | 400 | $17.15 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 300 | $17.15 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Sell* | 530 | $17.16 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 300 | $17.16 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 472 | $17.15 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 323 | $17.15 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Unknown* | 793 | $17.14 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Unknown* | 407 | $17.14 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2,200 | $17.135 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Sell* | 894 | $17.115 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 1,206 | $17.115 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 300 | $17.115 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 300 | $17.115 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 233 | $17.12 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 200 | $17.12 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 233 | $17.12 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 233 | $17.14 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 196 | $17.14 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 37 | $17.14 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 233 | $17.14 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 1 | $17.13 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Unknown* | 233 | $17.14 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Unknown* | 233 | $17.14 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 300 | $17.13 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 200 | $17.13 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 213 | $17.13 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 1,200 | $17.12 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 300 | $17.12 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 200 | $17.12 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 200 | $17.12 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 567 | $17.12 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 20 | $17.12 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 300 | $17.12 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 300 | $17.12 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 300 | $17.09 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 491 | $17.08 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Unknown* | 30 | $17.075 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Unknown* | 2,022 | $17.075 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Unknown* | 1,030 | $17.075 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Unknown* | 1,020 | $17.075 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Unknown* | 2,200 | $17.075 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Unknown* | 430 | $17.075 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Unknown* | 1,000 | $17.075 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Unknown* | 2,250 | $17.075 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Unknown* | 3,250 | $17.075 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Unknown* | 88 | $17.08 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 200 | $17.08 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 200 | $17.08 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 5,500 | $17.08 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 5,500 | $17.08 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 200 | $17.08 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 6 | $17.095 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 6 | $17.095 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 6 | $17.095 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 772 | $17.10 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 863 | $17.10 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 800 | $17.10 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 82 | $17.10 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 300 | $17.10 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 400 | $17.11 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 88 | $17.10 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 83 | $17.10 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 18 | $17.10 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Unknown* | 200 | $17.105 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Unknown* | 1,206 | $17.105 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Unknown* | 2,250 | $17.105 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Unknown* | 3,250 | $17.105 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 35 | $17.10 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 35 | $17.10 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 33 | $17.11 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 200 | $17.11 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 30 | $17.11 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 300 | $17.11 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 200 | $17.11 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 200 | $17.10 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 124 | $17.11 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 50 | $17.11 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 400 | $17.10 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Unknown* | 200 | $17.10 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 20 | $17.10 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Unknown* | 5,380 | $17.105 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 40 | $17.10 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 300 | $17.10 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Unknown* | 5,160 | $17.105 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 1,044 | $17.105 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 3,250 | $17.105 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 120 | $17.105 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 340 | $17.105 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 1,206 | $17.105 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 3 | $17.10 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Unknown* | 2 | $17.10 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 20 | $17.10 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 300 | $17.10 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 2,000 | $17.10 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 300 | $17.06 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 200 | $17.06 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 200 | $17.06 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 300 | $17.05 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 400 | $17.05 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Unknown* | 1,200 | $17.04 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 1,200 | $17.04 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 300 | $17.05 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 300 | $17.05 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 76 | $17.06 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 457 | $17.065 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 1,206 | $17.065 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 1,206 | $17.065 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 2,250 | $17.065 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 3,250 | $17.065 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 1,550 | $17.065 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 3,250 | $17.065 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 600 | $17.065 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 3,250 | $17.065 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 300 | $17.07 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 300 | $17.07 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 4,900 | $17.065 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 600 | $17.065 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 1,950 | $17.075 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 3,250 | $17.075 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 300 | $17.075 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 400 | $17.07 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Unknown* | 3,250 | $17.075 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Unknown* | 3,250 | $17.075 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Unknown* | 1,200 | $17.075 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 400 | $17.065 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 200 | $17.065 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 200 | $17.05 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 300 | $17.04 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 210 | $17.02 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 210 | $17.01 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 10 | $17.02 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 200 | $17.02 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Unknown* | 800 | $17.045 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 10 | $17.04 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 576 | $17.04 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 30 | $17.04 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 300 | $17.04 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Unknown* | 200 | $17.03 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 750 | $17.03 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 3,250 | $17.03 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 1,500 | $17.03 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 1,750 | $17.03 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 3,250 | $17.03 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 500 | $17.03 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 1,750 | $17.03 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 3,250 | $17.03 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 1,650 | $17.03 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 3,250 | $17.03 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 600 | $17.03 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 600 | $17.03 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 500 | $17.03 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 900 | $17.03 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 900 | $17.03 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 900 | $17.03 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 200 | $17.02 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 3,250 | $17.015 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 10 | $17.01 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 10 | $17.00 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 10 | $17.01 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 10 | $17.02 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 300 | $17.03 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Unknown* | 10 | $17.035 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 65 | $17.03 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 35 | $17.03 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 65 | $17.03 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 35 | $17.03 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 18 | $17.03 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 13 | $17.05 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 4,411 | $17.05 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 33 | $17.05 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 200 | $17.055 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 317 | $17.05 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 173 | $17.05 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 843 | $17.05 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 54 | $17.05 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 10 | $17.05 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 38 | $17.05 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 200 | $17.05 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 269 | $17.05 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 200 | $17.05 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 124 | $17.05 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 75 | $17.05 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 518 | $17.05 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 199 | $17.045 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 124 | $17.05 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 593 | $17.05 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 199 | $17.04 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 124 | $17.05 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 602 | $17.05 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 38 | $17.05 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 200 | $17.05 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 6 | $17.04 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 556 | $17.05 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 40 | $17.05 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 199 | $17.045 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 62 | $17.045 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 39 | $17.045 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 643 | $17.045 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 300 | $17.045 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 300 | $17.045 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 200 | $17.04 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 800 | $17.045 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 308 | $17.045 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 457 | $17.045 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 457 | $17.065 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 200 | $17.07 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 200 | $17.07 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 400 | $17.06 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 687 | $17.075 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 20 | $17.07 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 20 | $17.07 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 313 | $17.07 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 233 | $17.07 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 233 | $17.07 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 600 | $17.07 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 593 | $17.07 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 49 | $17.06 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 49 | $17.06 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 143 | $17.06 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 457 | $17.065 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 300 | $17.06 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 600 | $17.06 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Unknown* | 200 | $17.075 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 1,000 | $17.07 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 500 | $17.06 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 300 | $17.06 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 20 | $17.07 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 300 | $17.07 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 361 | $17.07 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 300 | $17.07 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 588 | $17.07 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 361 | $17.07 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 500 | $17.07 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Unknown* | 100 | $17.04 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Unknown* | 300 | $17.04 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 400 | $17.03 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 300 | $17.03 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 300 | $17.03 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 575 | $17.03 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 400 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 40 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 300 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 10 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Unknown* | 2,000 | $17.025 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Unknown* | 1,800 | $17.025 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Unknown* | 200 | $17.025 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 457 | $17.025 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 200 | $17.025 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 200 | $17.02 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 40 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 300 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 168 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 900 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 124 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 155 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 21 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 200 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 43 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 200 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 200 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 200 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 200 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 44 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 700 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 700 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 200 | $17.005 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 200 | $17.005 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 200 | $17.005 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 200 | $17.01 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 300 | $16.98 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 357 | $16.98 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 1,886 | $16.98 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 633 | $16.98 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 300 | $16.98 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Unknown* | 200 | $16.975 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Unknown* | 457 | $16.975 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 20 | $16.98 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 89 | $16.98 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 200 | $17.00 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 643 | $17.00 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 571 | $17.00 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 5,400 | $16.995 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 643 | $17.00 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 633 | $17.00 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 400 | $17.00 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 3,250 | $16.995 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 400 | $17.00 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 300 | $17.00 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 4,800 | $16.995 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 700 | $16.995 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 117 | $16.995 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 520 | $17.00 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 50 | $17.00 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 256 | $17.00 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 457 | $16.995 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 377 | $17.00 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 20 | $17.00 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 329 | $17.00 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 329 | $17.00 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 1,206 | $16.995 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 1 | $17.005 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 1 | $17.005 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 1 | $17.005 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 10 | $17.01 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 50 | $17.01 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 200 | $17.01 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 600 | $17.01 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 300 | $17.01 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 900 | $17.01 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 633 | $17.01 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 200 | $17.01 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 579 | $17.01 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 21 | $17.01 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 200 | $17.01 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 197 | $17.01 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 3 | $17.01 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 300 | $17.01 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 1,000 | $17.01 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 300 | $16.99 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 600 | $16.99 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 500 | $16.99 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 106 | $16.99 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Unknown* | 200 | $16.985 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 200 | $16.99 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 300 | $16.99 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Unknown* | 500 | $16.985 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Unknown* | 300 | $16.985 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 300 | $16.99 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 494 | $16.99 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 300 | $16.99 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Unknown* | 1,206 | $16.985 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 700 | $16.99 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 300 | $17.00 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 70 | $17.00 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 130 | $17.00 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 60 | $17.01 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 600 | $17.01 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 600 | $17.01 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 500 | $17.01 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 300 | $17.01 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 10 | $17.01 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 400 | $17.015 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 250 | $17.015 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 400 | $17.015 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 200 | $17.015 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 400 | $17.015 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 960 | $17.015 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 700 | $17.02 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 700 | $17.03 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 800 | $17.035 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 300 | $17.02 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 600 | $17.01 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 300 | $17.00 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 400 | $17.00 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 200 | $17.00 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 300 | $17.00 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 300 | $17.00 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 600 | $17.00 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 400 | $16.995 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 300 | $17.00 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 700 | $17.00 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 200 | $16.995 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 571 | $17.00 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 5 | $17.00 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 200 | $16.995 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 192 | $17.01 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 600 | $17.01 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 133 | $17.01 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 367 | $17.01 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 233 | $17.01 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 267 | $17.01 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 433 | $17.01 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 765 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 300 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 684 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 700 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 400 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 633 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 111 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 700 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 57 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 200 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 300 | $17.005 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 500 | $17.005 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 300 | $17.01 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 196 | $17.01 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 57 | $17.01 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 300 | $17.01 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 38 | $17.01 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 448 | $17.005 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 758 | $17.005 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 500 | $17.01 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 6 | $17.01 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 266 | $17.01 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 171 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 52 | $17.01 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 52 | $17.01 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 141 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 10 | $17.01 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 141 | $17.005 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 2,500 | $17.005 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Unknown* | 52 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 60 | $17.01 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 1,000 | $17.01 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 700 | $17.01 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 1,000 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 329 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 71 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 392 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 308 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 200 | $17.005 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 788 | $17.005 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 4,000 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 10 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 500 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 600 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 500 | $17.00 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 200 | $17.00 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 700 | $17.00 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Unknown* | 100 | $17.01 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 600 | $17.01 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 600 | $17.01 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 600 | $17.01 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 28 | $17.01 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 700 | $17.02 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Unknown* | 200 | $17.015 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Unknown* | 200 | $17.015 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Unknown* | 400 | $17.015 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Unknown* | 200 | $17.015 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Unknown* | 200 | $17.015 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Unknown* | 300 | $17.015 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 500 | $17.02 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 500 | $17.02 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 600 | $17.02 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 400 | $17.02 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 300 | $17.03 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 400 | $17.03 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 600 | $17.03 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 5,900 | $17.03 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 600 | $17.03 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 600 | $17.03 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 600 | $17.03 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Unknown* | 400 | $17.025 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Unknown* | 200 | $17.025 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Unknown* | 200 | $17.025 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Unknown* | 200 | $17.025 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 700 | $17.02 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 700 | $17.02 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 99 | $17.02 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 16 | $17.02 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 500 | $17.02 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 600 | $17.02 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 500 | $17.02 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 500 | $17.03 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 600 | $17.03 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 500 | $17.03 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 541 | $17.03 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Unknown* | 400 | $17.035 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 600 | $17.03 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 500 | $17.03 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 600 | $17.03 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 20 | $17.03 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 10 | $17.03 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 30 | $17.03 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 30 | $17.03 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 700 | $17.03 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 100 | $17.025 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 600 | $17.03 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 600 | $17.03 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 500 | $17.03 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 376 | $17.04 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 81 | $17.05 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Unknown* | 500 | $17.06 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Unknown* | 500 | $17.06 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Unknown* | 444 | $17.06 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 27 | $17.06 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 500 | $17.07 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 200 | $17.065 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 200 | $17.065 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 800 | $17.065 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 56 | $17.06 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 600 | $17.06 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 1,206 | $17.07 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Unknown* | 354 | $17.07 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 146 | $17.07 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 1,400 | $17.07 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 450 | $17.08 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Unknown* | 800 | $17.085 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Unknown* | 200 | $17.085 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Unknown* | 200 | $17.085 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 600 | $17.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 1,113 | $17.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 2,000 | $17.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 700 | $17.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 20 | $17.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 500 | $17.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 57 | $17.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 300 | $17.085 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 200 | $17.085 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 300 | $17.085 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 544 | $17.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 200 | $17.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 300 | $17.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 2,500 | $17.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 753 | $17.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 698 | $17.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 2 | $17.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 500 | $17.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 600 | $17.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 300 | $17.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 600 | $17.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 300 | $17.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 753 | $17.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 400 | $17.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 200 | $17.08 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 700 | $17.08 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 1,700 | $17.09 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 200 | $17.09 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 1,300 | $17.09 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 685 | $17.09 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 1,300 | $17.09 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Unknown* | 26 | $17.10 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 70 | $17.10 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 1,700 | $17.10 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 300 | $17.10 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 20 | $17.10 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 500 | $17.10 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 700 | $17.10 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 400 | $17.10 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 406 | $17.10 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 300 | $17.10 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 300 | $17.10 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 300 | $17.10 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 34 | $17.09 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 300 | $17.09 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 700 | $17.09 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 60 | $17.09 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 700 | $17.09 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 294 | $17.10 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Unknown* | 600 | $17.11 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 600 | $17.11 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 140 | $17.12 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 60 | $17.12 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 539 | $17.12 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 1,161 | $17.12 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 16 | $17.12 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Unknown* | 100 | $17.13 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 1,700 | $17.13 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 25 | $17.13 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 5 | $17.13 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 75 | $17.13 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 254 | $17.13 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 604 | $17.13 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 120 | $17.13 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 4 | $17.13 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 25 | $17.13 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 96 | $17.13 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 96 | $17.13 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 200 | $17.13 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 400 | $17.13 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 200 | $17.13 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 500 | $17.13 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Unknown* | 200 | $17.125 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Unknown* | 650 | $17.125 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Unknown* | 1,849 | $17.125 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Unknown* | 2,600 | $17.125 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Unknown* | 2,900 | $17.125 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 700 | $17.13 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Unknown* | 700 | $17.125 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 300 | $17.13 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 1,700 | $17.14 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 222 | $17.14 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 258 | $17.14 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 120 | $17.14 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 5,000 | $17.14 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 99 | $17.14 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 64 | $17.14 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 200 | $17.14 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Unknown* | 200 | $17.145 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Unknown* | 200 | $17.145 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Unknown* | 200 | $17.145 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Unknown* | 1 | $17.145 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 20 | $17.14 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 10 | $17.14 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 30 | $17.14 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 30 | $17.14 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Unknown* | 200 | $17.14 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Unknown* | 200 | $17.14 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 400 | $17.14 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 300 | $17.14 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 200 | $17.135 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 300 | $17.14 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Unknown* | 300 | $17.14 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 500 | $17.14 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 200 | $17.135 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Unknown* | 513 | $17.14 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Unknown* | 119 | $17.14 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 200 | $17.145 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 300 | $17.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 700 | $17.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 300 | $17.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 150 | $17.13 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 58 | $17.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 200 | $17.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 200 | $17.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 350 | $17.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 639 | $17.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 16 | $17.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 200 | $17.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 200 | $17.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 538 | $17.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 50 | $17.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 18 | $17.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 988 | $17.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 5,500 | $17.145 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 650 | $17.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 700 | $17.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 700 | $17.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 100 | $17.15 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 2,120 | $17.155 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 230 | $17.155 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 70 | $17.15 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 300 | $17.15 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 3,150 | $17.155 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 200 | $17.155 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 1,206 | $17.155 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 170 | $17.15 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 94 | $17.16 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 1,206 | $17.155 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 1,100 | $17.155 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 1,100 | $17.155 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 1,700 | $17.16 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 168 | $17.16 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 800 | $17.165 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 100 | $17.17 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 1,700 | $17.17 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 768 | $17.17 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 400 | $17.17 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 12 | $17.17 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 59 | $17.17 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Unknown* | 59 | $17.175 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Unknown* | 100 | $17.17 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 700 | $17.17 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Unknown* | 300 | $17.165 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 130 | $17.17 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 30 | $17.17 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 300 | $17.17 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 10 | $17.17 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 30 | $17.17 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Unknown* | 21 | $17.17 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 23 | $17.17 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 43 | $17.17 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 200 | $17.17 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 300 | $17.17 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 10 | $17.17 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 1 | $17.175 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Unknown* | 300 | $17.175 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 32 | $17.18 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 1,000 | $17.18 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Unknown* | 1,700 | $17.19 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Unknown* | 300 | $17.19 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Unknown* | 300 | $17.19 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 1,159 | $17.20 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Sell* | 433 | $17.20 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Sell* | 108 | $17.20 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Sell* | 12 | $17.20 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Sell* | 63 | $17.20 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 167 | $17.20 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 372 | $17.20 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 1,200 | $17.20 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 700 | $17.20 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 700 | $17.20 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 400 | $17.20 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 300 | $17.20 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 200 | $17.20 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Unknown* | 200 | $17.195 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Unknown* | 200 | $17.195 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 300 | $17.19 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 19 | $17.18 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 450 | $17.18 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 300 | $17.18 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 378 | $17.18 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 300 | $17.18 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 54 | $17.18 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 27 | $17.18 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 2,000 | $17.18 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 611 | $17.18 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 700 | $17.18 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 700 | $17.18 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 906 | $17.175 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 300 | $17.175 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 834 | $17.18 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 592 | $17.18 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 54 | $17.18 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 29 | $17.18 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 800 | $17.175 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 1 | $17.18 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 600 | $17.18 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 500 | $17.18 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 500 | $17.18 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 1,464 | $17.18 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 236 | $17.18 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 400 | $17.18 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 100 | $17.185 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 700 | $17.18 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 30 | $17.17 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 700 | $17.17 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Unknown* | 1,206 | $17.165 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Unknown* | 100 | $17.165 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Unknown* | 1 | $17.17 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Unknown* | 257 | $17.20 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 14 | $17.20 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 1,443 | $17.20 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 200 | $17.205 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 12 | $17.20 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Unknown* | 200 | $17.205 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Unknown* | 200 | $17.205 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Unknown* | 1,200 | $17.21 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 500 | $17.21 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 600 | $17.21 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 300 | $17.21 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 200 | $17.21 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 100 | $17.215 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 200 | $17.215 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 800 | $17.21 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 300 | $17.21 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 853 | $17.21 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 48 | $17.21 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 61 | $17.21 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 7 | $17.21 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 6 | $17.21 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 91 | $17.21 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 57 | $17.21 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 385 | $17.21 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 400 | $17.21 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 200 | $17.21 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 315 | $17.21 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 300 | $17.205 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 457 | $17.205 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 1 | $17.205 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 60 | $17.21 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 419 | $17.205 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 217 | $17.205 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 150 | $17.20 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 10 | $17.20 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 250 | $17.21 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 600 | $17.21 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 256 | $17.21 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 1,444 | $17.21 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 500 | $17.21 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 600 | $17.21 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 300 | $17.215 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Unknown* | 300 | $17.21 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Unknown* | 700 | $17.21 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 200 | $17.22 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 700 | $17.22 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Unknown* | 185 | $17.225 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 14 | $17.23 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 1,700 | $17.23 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 10 | $17.23 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Sell* | 400 | $17.24 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 300 | $17.245 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Unknown* | 300 | $17.25 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 100 | $17.255 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 5 | $17.25 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 25 | $17.25 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Unknown* | 300 | $17.27 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 1,700 | $17.28 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 5 | $17.28 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Unknown* | 18 | $17.29 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Unknown* | 200 | $17.295 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Unknown* | 200 | $17.295 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 300 | $17.30 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Unknown* | 300 | $17.295 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Unknown* | 100 | $17.30 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 747 | $17.30 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 953 | $17.30 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 450 | $17.30 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Unknown* | 70 | $17.31 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Unknown* | 500 | $17.31 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Unknown* | 200 | $17.31 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Unknown* | 200 | $17.31 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Unknown* | 200 | $17.31 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Unknown* | 1,700 | $17.31 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 20 | $17.31 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 70 | $17.32 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Unknown* | 200 | $17.32 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 300 | $17.32 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Unknown* | 100 | $17.32 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 5,700 | $17.32 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 400 | $17.32 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 300 | $17.32 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 700 | $17.32 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 17 | $17.32 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 300 | $17.31 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 232 | $17.31 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 900 | $17.31 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 5 | $17.315 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 200 | $17.31 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 300 | $17.31 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 555 | $17.31 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 200 | $17.31 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 270 | $17.31 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 1,196 | $17.315 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 10 | $17.315 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 165 | $17.31 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 200 | $17.31 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 300 | $17.31 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 14 | $17.31 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 300 | $17.31 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Sell* | 700 | $17.31 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Sell* | 30 | $17.31 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 800 | $17.315 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Unknown* | 200 | $17.31 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Unknown* | 200 | $17.31 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 300 | $17.31 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 400 | $17.31 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Unknown* | 300 | $17.30 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 153 | $17.30 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Unknown* | 100 | $17.30 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Unknown* | 1 | $17.295 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Unknown* | 1 | $17.295 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Unknown* | 1 | $17.295 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Unknown* | 1 | $17.295 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Unknown* | 1 | $17.295 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 72 | $17.30 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Unknown* | 100 | $17.30 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Unknown* | 300 | $17.30 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Unknown* | 1 | $17.295 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Unknown* | 1 | $17.295 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Unknown* | 1 | $17.295 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Unknown* | 1 | $17.295 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Unknown* | 1 | $17.295 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Unknown* | 1 | $17.295 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Unknown* | 1 | $17.295 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Unknown* | 100 | $17.30 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Unknown* | 100 | $17.30 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Unknown* | 300 | $17.30 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 26 | $17.30 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 530 | $17.31 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 170 | $17.31 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 200 | $17.31 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 200 | $17.31 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 9 | $17.31 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 15 | $17.31 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 251 | $17.31 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 300 | $17.31 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 440 | $17.31 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Unknown* | 400 | $17.31 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Unknown* | 200 | $17.31 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Unknown* | 200 | $17.31 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Unknown* | 1 | $17.305 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Unknown* | 1 | $17.305 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Unknown* | 1 | $17.305 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Unknown* | 1 | $17.305 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Unknown* | 1 | $17.305 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Unknown* | 1 | $17.305 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Unknown* | 1 | $17.305 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Unknown* | 1 | $17.305 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Unknown* | 1 | $17.305 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Unknown* | 1 | $17.305 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 264 | $17.30 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Unknown* | 1 | $17.295 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 300 | $17.30 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Unknown* | 1 | $17.295 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Unknown* | 1 | $17.295 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Unknown* | 200 | $17.295 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Unknown* | 457 | $17.295 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Unknown* | 200 | $17.295 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 700 | $17.30 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Unknown* | 1,030 | $17.295 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 100 | $17.295 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 100 | $17.295 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 100 | $17.295 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 100 | $17.295 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 906 | $17.295 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 100 | $17.295 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 69 | $17.295 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 300 | $17.295 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 30 | $17.30 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 500 | $17.30 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 800 | $17.30 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 300 | $17.30 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 700 | $17.30 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Unknown* | 1,000 | $17.30 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Unknown* | 1 | $17.30 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 22 | $17.31 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 298 | $17.315 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 1,800 | $17.32 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Unknown* | 26 | $17.33 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 200 | $17.33 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 700 | $17.33 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 300 | $17.33 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 1,200 | $17.33 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 151 | $17.34 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 240 | $17.34 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Unknown* | 1 | $17.335 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 1 | $17.335 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 1 | $17.335 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 1 | $17.335 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 1 | $17.335 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 1 | $17.335 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 1 | $17.335 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 1 | $17.335 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 1 | $17.335 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 1 | $17.335 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 622 | $17.34 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Unknown* | 300 | $17.34 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Unknown* | 300 | $17.34 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 622 | $17.34 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 200 | $17.34 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 200 | $17.34 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 200 | $17.335 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 10 | $17.33 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 800 | $17.335 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Unknown* | 100 | $17.34 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Unknown* | 700 | $17.34 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 20 | $17.34 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 200 | $17.34 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 12 | $17.34 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 656 | $17.34 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 500 | $17.34 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 200 | $17.34 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 300 | $17.34 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 300 | $17.34 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 200 | $17.34 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 476 | $17.34 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 224 | $17.34 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 200 | $17.34 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 900 | $17.34 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 700 | $17.34 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 200 | $17.34 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 700 | $17.35 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 300 | $17.35 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Unknown* | 18 | $17.35 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Buy* | 200 | $17.35 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Buy* | 90 | $17.35 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Buy* | 300 | $17.35 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Buy* | 500 | $17.35 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Unknown* | 1,173 | $17.335 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 100 | $17.34 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 36 | $17.34 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 40 | $17.34 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 200 | $17.345 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 300 | $17.345 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 200 | $17.345 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 300 | $17.345 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 36 | $17.35 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 100 | $17.355 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 300 | $17.36 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 30 | $17.36 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Unknown* | 447 | $17.355 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Unknown* | 457 | $17.355 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Unknown* | 116 | $17.355 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 22 | $17.36 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 68 | $17.36 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Unknown* | 608 | $17.355 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Unknown* | 598 | $17.355 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 486 | $17.36 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 700 | $17.36 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Unknown* | 1,206 | $17.355 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 32 | $17.36 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 60 | $17.36 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Unknown* | 2 | $17.36 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Unknown* | 16 | $17.36 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Unknown* | 9 | $17.36 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 300 | $17.36 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 300 | $17.35 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Unknown* | 1,100 | $17.355 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Unknown* | 1,100 | $17.355 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 120 | $17.36 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 10 | $17.36 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 3 | $17.36 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 2,000 | $17.36 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 300 | $17.365 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Sell* | 200 | $17.37 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Sell* | 204 | $17.37 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Sell* | 31 | $17.37 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Sell* | 400 | $17.37 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Sell* | 1 | $17.37 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Unknown* | 300 | $17.37 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 32 | $17.37 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 200 | $17.37 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 308 | $17.37 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 2,800 | $17.37 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 200 | $17.37 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 27 | $17.37 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 214 | $17.37 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 80 | $17.37 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 415 | $17.37 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 629 | $17.37 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 27 | $17.37 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 34 | $17.37 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 6 | $17.37 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 39 | $17.37 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Unknown* | 6 | $17.37 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 629 | $17.37 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 200 | $17.37 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Unknown* | 300 | $17.37 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Unknown* | 100 | $17.37 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 300 | $17.37 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 400 | $17.37 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 40 | $17.38 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 14 | $17.38 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 988 | $17.39 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 300 | $17.39 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 70 | $17.39 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 300 | $17.39 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 40 | $17.39 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Unknown* | 940 | $17.40 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Unknown* | 100 | $17.40 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 200 | $17.40 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 1,800 | $17.40 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Unknown* | 43 | $17.405 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Unknown* | 57 | $17.405 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Unknown* | 300 | $17.405 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Unknown* | 100 | $17.405 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 200 | $17.41 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 500 | $17.41 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 300 | $17.41 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 397 | $17.42 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 400 | $17.42 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 200 | $17.42 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 500 | $17.42 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 500 | $17.42 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 500 | $17.42 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 200 | $17.42 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 4,000 | $17.42 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 517 | $17.42 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 300 | $17.42 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 600 | $17.42 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 600 | $17.42 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 600 | $17.42 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 288 | $17.42 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 2,000 | $17.42 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 300 | $17.42 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 1,136 | $17.42 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 622 | $17.42 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 1,000 | $17.42 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 900 | $17.42 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 56 | $17.415 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 400 | $17.415 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 1 | $17.415 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 300 | $17.42 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 138 | $17.42 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 1,137 | $17.42 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 900 | $17.42 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 900 | $17.42 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 1,206 | $17.415 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 300 | $17.42 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 600 | $17.42 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 200 | $17.42 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 1,206 | $17.415 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 500 | $17.42 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 600 | $17.42 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 300 | $17.42 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 300 | $17.42 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 400 | $17.425 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 120 | $17.43 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Unknown* | 22 | $17.43 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Unknown* | 166 | $17.43 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 408 | $17.435 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 1,300 | $17.43 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 500 | $17.43 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 127 | $17.43 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 583 | $17.43 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 496 | $17.43 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 126 | $17.43 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 558 | $17.43 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 541 | $17.43 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 1,206 | $17.435 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 237 | $17.435 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 457 | $17.435 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 300 | $17.435 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 1,206 | $17.435 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 43 | $17.44 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 457 | $17.435 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 300 | $17.435 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Unknown* | 100 | $17.425 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 520 | $17.43 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 83 | $17.43 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 600 | $17.43 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 200 | $17.43 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 400 | $17.43 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 541 | $17.43 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 300 | $17.43 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 83 | $17.43 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 300 | $17.43 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 1,111 | $17.43 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 900 | $17.43 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Unknown* | 100 | $17.425 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Unknown* | 1,206 | $17.425 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 300 | $17.43 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 200 | $17.43 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 900 | $17.43 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 1,300 | $17.43 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Unknown* | 100 | $17.43 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Unknown* | 300 | $17.43 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 380 | $17.43 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 19 | $17.44 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 2 | $17.44 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 672 | $17.44 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 803 | $17.44 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 1,620 | $17.44 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 1,123 | $17.44 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 640 | $17.445 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 1,700 | $17.44 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 900 | $17.44 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Unknown* | 6 | $17.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 60 | $17.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 300 | $17.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 600 | $17.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 1,123 | $17.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 37 | $17.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 200 | $17.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 600 | $17.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 475 | $17.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 6 | $17.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 190 | $17.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 130 | $17.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 300 | $17.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 800 | $17.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 200 | $17.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 100 | $17.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 64 | $17.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 300 | $17.43 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 231 | $17.45 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Unknown* | 1 | $17.45 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Unknown* | 1 | $17.45 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Unknown* | 1 | $17.45 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Unknown* | 1 | $17.45 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Unknown* | 40 | $17.45 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Unknown* | 4 | $17.45 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 15 | $17.45 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Unknown* | 300 | $17.455 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 256 | $17.46 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 300 | $17.46 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 900 | $17.46 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 9 | $17.46 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Unknown* | 180 | $17.46 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Unknown* | 232 | $17.46 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Unknown* | 400 | $17.46 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Unknown* | 106 | $17.455 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 200 | $17.46 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Unknown* | 122 | $17.455 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Unknown* | 100 | $17.46 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 270 | $17.46 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 300 | $17.46 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 200 | $17.46 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 3 | $17.46 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 500 | $17.47 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 15 | $17.47 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 119 | $17.48 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 231 | $17.48 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 252 | $17.48 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 180 | $17.48 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Unknown* | 100 | $17.48 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Unknown* | 200 | $17.48 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Unknown* | 100 | $17.48 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Unknown* | 1,000 | $17.48 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Unknown* | 300 | $17.48 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Unknown* | 161 | $17.475 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Unknown* | 39 | $17.475 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 400 | $17.46 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 61 | $17.46 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 2,000 | $17.46 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 300 | $17.46 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Unknown* | 143 | $17.455 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Unknown* | 457 | $17.455 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Unknown* | 80 | $17.455 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Unknown* | 143 | $17.455 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Unknown* | 457 | $17.455 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Unknown* | 520 | $17.455 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Unknown* | 80 | $17.455 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 607 | $17.46 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 27 | $17.46 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 1,000 | $17.46 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Unknown* | 400 | $17.465 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Unknown* | 400 | $17.465 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 1,158 | $17.46 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 300 | $17.46 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Unknown* | 400 | $17.465 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 209 | $17.46 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 949 | $17.46 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 900 | $17.46 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 200 | $17.46 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 800 | $17.46 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 20 | $17.46 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 151 | $17.46 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 29 | $17.46 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 167 | $17.46 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 238 | $17.46 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 200 | $17.46 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 550 | $17.46 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 382 | $17.46 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Unknown* | 300 | $17.465 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Unknown* | 343 | $17.465 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Unknown* | 300 | $17.465 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Unknown* | 130 | $17.465 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Unknown* | 800 | $17.465 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 14 | $17.45 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 800 | $17.45 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Unknown* | 100 | $17.445 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Unknown* | 100 | $17.445 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Unknown* | 100 | $17.445 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Unknown* | 100 | $17.445 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Unknown* | 100 | $17.445 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Buy* | 300 | $17.43 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 4,399 | $17.43 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Unknown* | 200 | $17.425 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Unknown* | 1,206 | $17.425 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 200 | $17.43 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Unknown* | 800 | $17.425 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 1 | $17.43 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 200 | $17.43 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 2 | $17.42 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 119 | $17.42 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 26 | $17.42 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 200 | $17.42 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 200 | $17.42 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 70 | $17.42 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 300 | $17.42 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 27 | $17.42 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 119 | $17.42 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 24 | $17.42 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 868 | $17.42 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 300 | $17.42 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 300 | $17.42 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 900 | $17.42 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 900 | $17.42 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 1,093 | $17.42 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 144 | $17.42 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 16 | $17.42 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 40 | $17.42 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 168 | $17.42 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 24 | $17.42 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Unknown* | 100 | $17.425 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 1,800 | $17.43 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 300 | $17.43 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 900 | $17.43 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 500 | $17.45 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 161 | $17.45 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 300 | $17.45 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 300 | $17.45 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 128 | $17.45 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Unknown* | 516 | $17.455 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Unknown* | 600 | $17.455 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Unknown* | 100 | $17.455 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Unknown* | 277 | $17.455 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Unknown* | 457 | $17.455 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Unknown* | 798 | $17.455 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Unknown* | 408 | $17.455 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 300 | $17.45 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Unknown* | 100 | $17.44 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 600 | $17.44 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 300 | $17.44 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 300 | $17.435 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 457 | $17.435 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 700 | $17.435 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 300 | $17.435 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 457 | $17.435 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 700 | $17.435 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Unknown* | 1,100 | $17.43 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 400 | $17.43 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 300 | $17.43 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 300 | $17.42 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Buy* | 400 | $17.42 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Buy* | 19 | $17.42 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Unknown* | 1,206 | $17.405 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 800 | $17.40 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 300 | $17.39 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 135 | $17.39 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 33 | $17.39 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 113 | $17.39 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 100 | $17.385 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 3,250 | $17.385 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 97 | $17.39 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 393 | $17.385 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 122 | $17.385 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 200 | $17.385 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 30 | $17.38 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Unknown* | 457 | $17.38 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Unknown* | 100 | $17.38 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Unknown* | 100 | $17.38 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 300 | $17.38 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 900 | $17.38 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 900 | $17.38 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 1,200 | $17.38 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 200 | $17.385 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 2,250 | $17.385 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 2,250 | $17.385 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 3,250 | $17.385 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 2,250 | $17.385 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 3,250 | $17.385 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 3,250 | $17.385 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 800 | $17.385 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 500 | $17.39 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 233 | $17.39 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Unknown* | 3,250 | $17.395 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Unknown* | 100 | $17.395 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Unknown* | 2,200 | $17.395 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Unknown* | 1,206 | $17.395 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Unknown* | 100 | $17.395 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Unknown* | 457 | $17.395 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Unknown* | 200 | $17.395 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Unknown* | 800 | $17.395 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Unknown* | 1,300 | $17.395 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Unknown* | 1,000 | $17.395 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 10 | $17.40 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Unknown* | 100 | $17.405 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Unknown* | 100 | $17.405 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Unknown* | 994 | $17.405 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Unknown* | 1,206 | $17.405 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 300 | $17.41 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 600 | $17.41 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Unknown* | 86 | $17.415 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Unknown* | 100 | $17.42 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 400 | $17.42 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Unknown* | 103 | $17.43 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Unknown* | 460 | $17.43 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 300 | $17.43 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Unknown* | 100 | $17.44 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Unknown* | 100 | $17.44 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 300 | $17.44 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Unknown* | 40 | $17.45 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 19 | $17.45 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 17 | $17.45 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 350 | $17.45 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 600 | $17.45 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Unknown* | 100 | $17.455 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Unknown* | 131 | $17.455 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 152 | $17.45 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 748 | $17.45 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 2 | $17.45 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Unknown* | 400 | $17.445 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Unknown* | 2 | $17.445 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 203 | $17.45 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 900 | $17.45 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Unknown* | 457 | $17.445 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 73 | $17.45 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Unknown* | 457 | $17.445 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Unknown* | 1,794 | $17.445 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Unknown* | 1,206 | $17.445 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Unknown* | 267 | $17.445 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Unknown* | 30 | $17.44 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 70 | $17.44 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 900 | $17.44 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 600 | $17.43 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 141 | $17.43 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 84 | $17.43 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 300 | $17.43 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 76 | $17.43 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Unknown* | 3,250 | $17.425 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Unknown* | 3,017 | $17.425 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Unknown* | 233 | $17.425 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Unknown* | 3,250 | $17.425 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Unknown* | 951 | $17.425 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Unknown* | 233 | $17.425 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Unknown* | 994 | $17.425 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Unknown* | 1,206 | $17.425 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 199 | $17.43 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 183 | $17.43 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 300 | $17.43 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 300 | $17.43 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 979 | $17.43 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 400 | $17.43 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 900 | $17.43 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 900 | $17.43 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 141 | $17.43 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 66 | $17.43 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 200 | $17.43 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Unknown* | 220 | $17.425 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Unknown* | 300 | $17.425 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Unknown* | 80 | $17.425 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 139 | $17.42 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 700 | $17.43 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 69 | $17.43 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 300 | $17.43 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 200 | $17.435 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 300 | $17.435 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 450 | $17.43 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 200 | $17.43 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 300 | $17.435 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 80 | $17.435 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 167 | $17.44 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 2 | $17.44 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 720 | $17.44 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 2,000 | $17.44 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 11 | $17.44 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 123 | $17.44 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 622 | $17.44 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 457 | $17.44 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 10 | $17.44 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 608 | $17.44 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 3,700 | $17.44 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 300 | $17.44 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 979 | $17.44 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 900 | $17.44 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 900 | $17.44 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Unknown* | 100 | $17.44 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 1,200 | $17.435 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Unknown* | 100 | $17.44 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 30 | $17.44 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 123 | $17.44 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 500 | $17.44 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 70 | $17.44 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 178 | $17.43 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Unknown* | 117 | $17.44 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Unknown* | 151 | $17.44 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 500 | $17.46 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 500 | $17.46 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 500 | $17.46 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 70 | $17.46 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 116 | $17.46 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 300 | $17.46 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 10 | $17.47 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 70 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 40 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 600 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 900 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Unknown* | 457 | $17.485 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 1,106 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 600 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 70 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 200 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 156 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 40 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 200 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 600 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 199 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 141 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 400 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 900 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 800 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 300 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 900 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Unknown* | 300 | $17.485 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 254 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 321 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 225 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 300 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Unknown* | 800 | $17.475 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 8 | $17.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Unknown* | 600 | $17.48 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Unknown* | 300 | $17.48 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 300 | $17.48 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 300 | $17.48 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 225 | $17.48 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 900 | $17.48 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 700 | $17.48 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 300 | $17.48 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Unknown* | 60 | $17.47 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 300 | $17.46 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 500 | $17.46 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 251 | $17.46 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 250 | $17.46 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 400 | $17.46 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 700 | $17.46 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Unknown* | 120 | $17.465 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 70 | $17.47 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 30 | $17.47 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 40 | $17.47 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 60 | $17.47 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 900 | $17.47 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 120 | $17.47 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 99 | $17.47 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 114 | $17.47 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 186 | $17.47 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 60 | $17.47 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Unknown* | 400 | $17.485 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 600 | $17.48 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 300 | $17.48 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 300 | $17.48 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 40 | $17.48 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 70 | $17.48 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 600 | $17.48 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 500 | $17.48 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 200 | $17.48 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 600 | $17.48 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 53 | $17.48 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 200 | $17.48 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 200 | $17.48 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 200 | $17.48 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 193 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 600 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 143 | $17.485 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 300 | $17.485 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 89 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 89 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 400 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 1,800 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Unknown* | 400 | $17.485 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 557 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 400 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 200 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 71 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 123 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 343 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 996 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 400 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 123 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 400 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 2,500 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 900 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Unknown* | 457 | $17.485 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Unknown* | 1,200 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Unknown* | 500 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Unknown* | 500 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Unknown* | 350 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 600 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 1,300 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 300 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 200 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 50 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 850 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 800 | $17.495 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 80 | $17.495 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Unknown* | 100 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 60 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 27 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 40 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 156 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 300 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Unknown* | 500 | $17.485 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Unknown* | 100 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 250 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 300 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 60 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 40 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 485 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 156 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 1,100 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 1,959 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 31 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 400 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 300 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 199 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 45 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 2 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 200 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 300 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 200 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 1,500 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 350 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 1,200 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 3,500 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 600 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 43 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 457 | $17.495 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 1,800 | $17.495 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 400 | $17.495 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Unknown* | 299 | $17.485 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Unknown* | 101 | $17.485 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 500 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 700 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 200 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 93 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 418 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 400 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 700 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 60 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 2 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 200 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 199 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 408 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 400 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 994 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 900 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 300 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 800 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 156 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 900 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 400 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 300 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 300 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 30 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 48 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 193 | $17.495 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 85 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 115 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 4 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 6 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 7 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 15 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 9 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 20 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 20 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 30 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 4 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 66 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 10 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 10 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 20 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 20 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 43 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 600 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 3 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 322 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 978 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 4 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 18 | $17.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 500 | $17.505 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 80 | $17.505 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Buy* | 38 | $17.51 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 20 | $17.505 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 80 | $17.505 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 80 | $17.505 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 80 | $17.505 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 80 | $17.505 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 80 | $17.505 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 43 | $17.51 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 53 | $17.505 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Unknown* | 98 | $17.50 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Unknown* | 2 | $17.50 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Unknown* | 18 | $17.50 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Unknown* | 13 | $17.50 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 400 | $17.50 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 300 | $17.50 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 4 | $17.50 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 15 | $17.50 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 63 | $17.50 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 300 | $17.50 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 500 | $17.50 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 8 | $17.495 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Unknown* | 25 | $17.49 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Unknown* | 6 | $17.49 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Sell* | 61 | $17.49 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 67 | $17.49 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 150 | $17.49 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 60 | $17.49 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 17 | $17.49 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 20 | $17.49 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 10 | $17.49 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 15 | $17.49 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 1 | $17.49 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 200 | $17.505 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 2,100 | $17.505 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 44 | $17.50 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Sell* | 1,206 | $17.505 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Sell* | 200 | $17.505 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Sell* | 25 | $17.50 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Unknown* | 82 | $17.50 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 10 | $17.50 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 457 | $17.495 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 200 | $17.495 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 200 | $17.495 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 300 | $17.49 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 2,300 | $17.49 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 300 | $17.49 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 1,800 | $17.49 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 40 | $17.49 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 2 | $17.49 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 27 | $17.49 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Unknown* | 8 | $17.485 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Unknown* | 8 | $17.485 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 200 | $17.485 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 8 | $17.485 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 200 | $17.485 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Unknown* | 8 | $17.485 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Unknown* | 200 | $17.485 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 24 | $17.49 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 200 | $17.49 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 32 | $17.49 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 18 | $17.49 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 3 | $17.49 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 2 | $17.49 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 5 | $17.49 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 597 | $17.49 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 300 | $17.49 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 298 | $17.495 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 180 | $17.49 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 120 | $17.49 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 980 | $17.49 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 300 | $17.49 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 500 | $17.49 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 120 | $17.49 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 60 | $17.49 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 10 | $17.49 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 200 | $17.49 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 300 | $17.49 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 40 | $17.49 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 112 | $17.495 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 400 | $17.49 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 11 | $17.49 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 400 | $17.495 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 80 | $17.495 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 120 | $17.495 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 54 | $17.50 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 46 | $17.50 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 1,000 | $17.50 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 88 | $17.495 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 1 | $17.49 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 99 | $17.49 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 40 | $17.49 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 40 | $17.49 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 1 | $17.49 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 99 | $17.49 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 60 | $17.49 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 300 | $17.49 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 40 | $17.49 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Unknown* | 457 | $17.485 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Unknown* | 200 | $17.485 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 6 | $17.48 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 8 | $17.48 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Unknown* | 569 | $17.485 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 10 | $17.48 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 4 | $17.48 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 46 | $17.48 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 25 | $17.48 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 44 | $17.48 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 141 | $17.48 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 70 | $17.48 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 500 | $17.48 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Unknown* | 65 | $17.485 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 7 | $17.48 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 27 | $17.48 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Unknown* | 1 | $17.485 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Unknown* | 1 | $17.485 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Unknown* | 1 | $17.485 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Unknown* | 1 | $17.485 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 3 | $17.49 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Unknown* | 1 | $17.485 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Unknown* | 1 | $17.485 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 47 | $17.49 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Unknown* | 1 | $17.485 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Unknown* | 1 | $17.485 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Unknown* | 1 | $17.485 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Unknown* | 1 | $17.485 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Unknown* | 1 | $17.465 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Unknown* | 1 | $17.465 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Unknown* | 1 | $17.465 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Unknown* | 300 | $17.465 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 1,031 | $17.465 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Unknown* | 1,206 | $17.465 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Unknown* | 100 | $17.46 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Unknown* | 40 | $17.46 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Unknown* | 400 | $17.46 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 70 | $17.46 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 800 | $17.46 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 300 | $17.46 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Unknown* | 100 | $17.455 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Unknown* | 100 | $17.455 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 845 | $17.45 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 471 | $17.45 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 300 | $17.45 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 300 | $17.45 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 500 | $17.45 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 148 | $17.45 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 52 | $17.45 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 200 | $17.45 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 200 | $17.45 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 400 | $17.45 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 9 | $17.45 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 300 | $17.45 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 1,000 | $17.45 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 300 | $17.45 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 200 | $17.45 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 750 | $17.45 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 50 | $17.45 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Unknown* | 200 | $17.445 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 300 | $17.45 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 300 | $17.45 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 200 | $17.45 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Unknown* | 400 | $17.445 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Unknown* | 200 | $17.445 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Unknown* | 90 | $17.445 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Unknown* | 10 | $17.445 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Unknown* | 17 | $17.445 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Unknown* | 7 | $17.445 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Unknown* | 7 | $17.445 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Unknown* | 7 | $17.445 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Unknown* | 300 | $17.445 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Unknown* | 20 | $17.445 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Unknown* | 5 | $17.445 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Unknown* | 5 | $17.445 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Unknown* | 5 | $17.445 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Unknown* | 5 | $17.445 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Unknown* | 5 | $17.445 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Unknown* | 5 | $17.445 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Unknown* | 100 | $17.445 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Unknown* | 100 | $17.445 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Unknown* | 8 | $17.445 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Unknown* | 8 | $17.445 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Unknown* | 100 | $17.445 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Unknown* | 8 | $17.445 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Unknown* | 100 | $17.445 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Unknown* | 8 | $17.445 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Unknown* | 8 | $17.445 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Unknown* | 200 | $17.445 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Unknown* | 100 | $17.445 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Unknown* | 8 | $17.445 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Unknown* | 10 | $17.445 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Unknown* | 10 | $17.445 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Unknown* | 10 | $17.445 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Unknown* | 10 | $17.445 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Unknown* | 10 | $17.445 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Unknown* | 100 | $17.445 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Unknown* | 50 | $17.445 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Unknown* | 100 | $17.445 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Unknown* | 100 | $17.445 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Unknown* | 100 | $17.445 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Unknown* | 10 | $17.445 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Unknown* | 200 | $17.445 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Unknown* | 6 | $17.445 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Unknown* | 1 | $17.445 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Unknown* | 1 | $17.445 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Unknown* | 6 | $17.445 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Unknown* | 6 | $17.445 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Unknown* | 100 | $17.445 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Unknown* | 1 | $17.445 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Unknown* | 1 | $17.445 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Unknown* | 1 | $17.445 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Unknown* | 1 | $17.445 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Unknown* | 1 | $17.445 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Unknown* | 100 | $17.445 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Unknown* | 100 | $17.445 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Unknown* | 100 | $17.445 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 10 | $17.44 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Unknown* | 200 | $17.445 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Unknown* | 300 | $17.445 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Unknown* | 20 | $17.445 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Unknown* | 20 | $17.445 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Unknown* | 2 | $17.445 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Unknown* | 9 | $17.445 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Unknown* | 9 | $17.445 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Unknown* | 1 | $17.445 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Unknown* | 1 | $17.445 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 90 | $17.44 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Unknown* | 1 | $17.445 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Unknown* | 9 | $17.445 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Unknown* | 1 | $17.445 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Unknown* | 2 | $17.445 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Unknown* | 30 | $17.445 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Unknown* | 1 | $17.445 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Unknown* | 1 | $17.445 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 1 | $17.44 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Unknown* | 3 | $17.445 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 60 | $17.44 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 270 | $17.44 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 254 | $17.44 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 20 | $17.44 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Unknown* | 1 | $17.445 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Unknown* | 10 | $17.445 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Unknown* | 50 | $17.445 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Unknown* | 365 | $17.445 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 300 | $17.445 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 100 | $17.44 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Unknown* | 160 | $17.44 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Unknown* | 40 | $17.44 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Unknown* | 160 | $17.44 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Unknown* | 40 | $17.44 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Unknown* | 40 | $17.44 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Unknown* | 200 | $17.44 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 70 | $17.44 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 37 | $17.44 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 500 | $17.44 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 300 | $17.44 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 200 | $17.44 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 200 | $17.44 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 500 | $17.44 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 2 | $17.435 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 8 | $17.435 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 35 | $17.435 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 340 | $17.435 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 1 | $17.435 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 48 | $17.43 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 14 | $17.43 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 2,100 | $17.435 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 11 | $17.43 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 58 | $17.43 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 67 | $17.43 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 57 | $17.43 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 3 | $17.43 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 30 | $17.43 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 54 | $17.43 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 1 | $17.435 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 2 | $17.435 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 1 | $17.435 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 6 | $17.435 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 1 | $17.435 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 6 | $17.435 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 1 | $17.435 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 6 | $17.435 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 250 | $17.435 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 1 | $17.435 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 6 | $17.435 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 1 | $17.435 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 6 | $17.435 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 6 | $17.435 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 1 | $17.435 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 1 | $17.435 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 6 | $17.435 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 6 | $17.435 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 1 | $17.435 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 1 | $17.435 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 6 | $17.435 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 1 | $17.435 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 1 | $17.435 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 45 | $17.435 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 6 | $17.435 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 6 | $17.435 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 6 | $17.435 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 1 | $17.435 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 1 | $17.435 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 6 | $17.435 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 6 | $17.435 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 1 | $17.435 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Unknown* | 8 | $17.425 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 1 | $17.42 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $17.42 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 1 | $17.425 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Unknown* | 1 | $17.425 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Unknown* | 1 | $17.425 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Unknown* | 1 | $17.425 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Unknown* | 1 | $17.425 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Unknown* | 1 | $17.425 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Unknown* | 1 | $17.425 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Unknown* | 6 | $17.425 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Unknown* | 6 | $17.425 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Unknown* | 500 | $17.42 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Unknown* | 100 | $17.42 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Unknown* | 700 | $17.42 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Unknown* | 692 | $17.42 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 108 | $17.42 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 69 | $17.42 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 3 | $17.42 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Unknown* | 200 | $17.415 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 200 | $17.415 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Unknown* | 200 | $17.415 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Unknown* | 200 | $17.415 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Unknown* | 2,300 | $17.415 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Unknown* | 24 | $17.415 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Unknown* | 8 | $17.415 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Unknown* | 400 | $17.415 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 300 | $17.42 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 300 | $17.42 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 400 | $17.42 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 400 | $17.42 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 398 | $17.42 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 2 | $17.42 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Unknown* | 200 | $17.415 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Unknown* | 365 | $17.415 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Unknown* | 200 | $17.415 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Unknown* | 200 | $17.415 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Unknown* | 365 | $17.415 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 200 | $17.415 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 1,206 | $17.415 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 200 | $17.415 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Unknown* | 8 | $17.415 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Unknown* | 200 | $17.415 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 16 | $17.42 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 1 | $17.42 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 900 | $17.42 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 47 | $17.42 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 8 | $17.42 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 5 | $17.42 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 10 | $17.42 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 59 | $17.42 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 1 | $17.42 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 19 | $17.42 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 3 | $17.42 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 18 | $17.42 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 25 | $17.42 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 2 | $17.42 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 3 | $17.42 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 18 | $17.42 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 24 | $17.42 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Unknown* | 3 | $17.425 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Unknown* | 3 | $17.425 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Unknown* | 3 | $17.425 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Unknown* | 3 | $17.425 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Unknown* | 365 | $17.425 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Unknown* | 365 | $17.425 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Unknown* | 3 | $17.425 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Unknown* | 365 | $17.425 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Unknown* | 900 | $17.425 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Unknown* | 800 | $17.425 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Unknown* | 1,200 | $17.425 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Unknown* | 1,100 | $17.425 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Unknown* | 100 | $17.42 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Unknown* | 67 | $17.42 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Unknown* | 600 | $17.42 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Unknown* | 100 | $17.42 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Unknown* | 100 | $17.42 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Unknown* | 70 | $17.42 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Unknown* | 200 | $17.42 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 40 | $17.42 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 40 | $17.42 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Unknown* | 800 | $17.425 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Unknown* | 1,200 | $17.425 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 5 | $17.42 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Unknown* | 1,206 | $17.425 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Unknown* | 920 | $17.425 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Unknown* | 280 | $17.425 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Unknown* | 835 | $17.425 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Unknown* | 365 | $17.425 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Unknown* | 735 | $17.425 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Unknown* | 365 | $17.425 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Unknown* | 120 | $17.425 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Buy* | 40 | $17.43 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Unknown* | 365 | $17.425 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Unknown* | 1,200 | $17.425 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Unknown* | 835 | $17.425 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Unknown* | 365 | $17.425 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Unknown* | 25 | $17.425 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Unknown* | 1,200 | $17.425 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Unknown* | 1,200 | $17.425 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Unknown* | 1,200 | $17.425 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Unknown* | 35 | $17.425 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Unknown* | 365 | $17.425 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 300 | $17.42 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 5 | $17.42 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 45 | $17.42 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 40 | $17.42 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Unknown* | 1,200 | $17.425 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Unknown* | 1,200 | $17.425 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Unknown* | 1,200 | $17.425 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 500 | $17.42 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 45 | $17.42 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 200 | $17.42 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 300 | $17.42 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 200 | $17.42 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 200 | $17.42 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 400 | $17.42 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 300 | $17.42 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 400 | $17.42 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 500 | $17.42 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Unknown* | 365 | $17.415 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Unknown* | 3 | $17.42 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Unknown* | 1 | $17.42 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Unknown* | 270 | $17.42 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Unknown* | 4 | $17.42 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 200 | $17.42 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 300 | $17.42 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 400 | $17.42 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 18 | $17.42 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Unknown* | 1 | $17.425 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 200 | $17.39 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 8 | $17.39 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Buy* | 487 | $17.385 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 200 | $17.385 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 103 | $17.39 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 400 | $17.39 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 17 | $17.39 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 10 | $17.39 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Buy* | 200 | $17.39 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Buy* | 72 | $17.39 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 29 | $17.39 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Unknown* | 270 | $17.39 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 200 | $17.39 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 402 | $17.39 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 98 | $17.39 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Buy* | 3 | $17.39 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 200 | $17.385 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 4 | $17.39 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 66 | $17.385 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 2 | $17.385 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 2 | $17.385 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 2 | $17.385 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Buy* | 2 | $17.385 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 20 | $17.385 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 600 | $17.385 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 9 | $17.385 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 9 | $17.385 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 9 | $17.385 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 9 | $17.385 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Buy* | 100 | $17.385 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Buy* | 10 | $17.385 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 10 | $17.385 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 10 | $17.385 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 10 | $17.385 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 10 | $17.385 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 10 | $17.385 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 400 | $17.38 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Unknown* | 100 | $17.375 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Unknown* | 7 | $17.375 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Unknown* | 7 | $17.375 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Unknown* | 7 | $17.375 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Unknown* | 7 | $17.375 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 200 | $17.37 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 1 | $17.37 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 200 | $17.37 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 300 | $17.37 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 500 | $17.37 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 600 | $17.37 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 300 | $17.37 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 300 | $17.37 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 300 | $17.37 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 300 | $17.37 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 400 | $17.37 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 21 | $17.37 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 487 | $17.365 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 189 | $17.37 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 190 | $17.37 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 200 | $17.39 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 300 | $17.39 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 200 | $17.39 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 300 | $17.40 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 71 | $17.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $17.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 297 | $17.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 700 | $17.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $17.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $17.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 600 | $17.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $17.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $17.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 88 | $17.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 412 | $17.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 88 | $17.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $17.39 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 1 | $17.39 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 600 | $17.39 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Unknown* | 100 | $17.395 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Unknown* | 1 | $17.40 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Unknown* | 2 | $17.40 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Unknown* | 4 | $17.40 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 4 | $17.40 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 34 | $17.40 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 512 | $17.40 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 5 | $17.40 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 2 | $17.40 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 96 | $17.40 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 394 | $17.40 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 10 | $17.40 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 600 | $17.40 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 3,290 | $17.40 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 54 | $17.40 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 316 | $17.40 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 600 | $17.40 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Unknown* | 3 | $17.405 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 10 | $17.40 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 490 | $17.40 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Unknown* | 3 | $17.405 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Unknown* | 3 | $17.405 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 6 | $17.40 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 100 | $17.405 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 490 | $17.40 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Unknown* | 100 | $17.405 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 200 | $17.41 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 494 | $17.41 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 6 | $17.41 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 300 | $17.41 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 600 | $17.41 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 1 | $17.41 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Unknown* | 14 | $17.41 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Unknown* | 100 | $17.41 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $17.41 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 120 | $17.44 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 200 | $17.44 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 300 | $17.44 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 300 | $17.44 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 300 | $17.44 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 400 | $17.44 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 500 | $17.44 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 30 | $17.435 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 10 | $17.435 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 140 | $17.435 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 400 | $17.435 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 290 | $17.435 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 400 | $17.44 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 500 | $17.44 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 400 | $17.44 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 305 | $17.44 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 389 | $17.435 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 1,206 | $17.435 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 18 | $17.43 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 18 | $17.43 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 200 | $17.435 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 35 | $17.43 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 44 | $17.43 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 1,400 | $17.435 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 24 | $17.43 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Unknown* | 5 | $17.44 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 55 | $17.44 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 7 | $17.44 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 4 | $17.44 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 1 | $17.44 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Unknown* | 59 | $17.48 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 34 | $17.48 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 63 | $17.48 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 3 | $17.48 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 63 | $17.48 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 37 | $17.48 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 41 | $17.48 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 42 | $17.48 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 6 | $17.48 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 57 | $17.48 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 3 | $17.49 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 9 | $17.49 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 54 | $17.49 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 6 | $17.49 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 3 | $17.50 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 4 | $17.50 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 8 | $17.50 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 9 | $17.50 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 94 | $17.50 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 106 | $17.50 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 300 | $17.50 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 12 | $17.50 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 12 | $17.50 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 300 | $17.50 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 6 | $17.50 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 400 | $17.50 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 75 | $17.50 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 1 | $17.505 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 1 | $17.505 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 1 | $17.505 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 390 | $17.505 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 300 | $17.505 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 790 | $17.51 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 200 | $17.50 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 400 | $17.50 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 600 | $17.50 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 8 | $17.495 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 380 | $17.495 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 94 | $17.49 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 300 | $17.49 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 1,400 | $17.49 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 800 | $17.49 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 300 | $17.49 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 600 | $17.49 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 300 | $17.49 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 300 | $17.49 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 200 | $17.49 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 6 | $17.49 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Unknown* | 3 | $17.485 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Unknown* | 3 | $17.485 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Unknown* | 3 | $17.485 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Unknown* | 248 | $17.485 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Unknown* | 19 | $17.485 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 300 | $17.48 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 200 | $17.48 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 600 | $17.48 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 800 | $17.48 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 10 | $17.52 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Unknown* | 8 | $17.535 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Unknown* | 8 | $17.535 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 10 | $17.52 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 300 | $17.53 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 300 | $17.53 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 200 | $17.51 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 300 | $17.53 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 300 | $17.53 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 66 | $17.54 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Unknown* | 300 | $17.53 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 125 | $17.54 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Unknown* | 300 | $17.53 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 26 | $17.54 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Unknown* | 300 | $17.53 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 10 | $17.55 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 200 | $17.53 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 600 | $17.55 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 200 | $17.53 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 280 | $17.53 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 6,220 | $17.53 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 280 | $17.53 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 200 | $17.59 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 20 | $17.53 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 100 | $17.59 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 100 | $17.59 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 200 | $17.53 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 100 | $17.59 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 200 | $17.53 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $17.575 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 300 | $17.53 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 200 | $17.58 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 300 | $17.53 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 1,000 | $17.59 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 300 | $17.53 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 300 | $17.59 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 300 | $17.53 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 420 | $17.60 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 18 | $17.53 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 200 | $17.60 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 400 | $17.53 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 30 | $17.53 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 300 | $17.59 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Unknown* | 50 | $17.525 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Unknown* | 95 | $17.52 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 400 | $17.52 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 1,300 | $17.59 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 405 | $17.52 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 700 | $17.59 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 14 | $17.52 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 286 | $17.52 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 300 | $17.52 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 500 | $17.52 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 114 | $17.52 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 200 | $17.59 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 77 | $17.52 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 1,000 | $17.59 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 99 | $17.59 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 1 | $17.59 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 1 | $17.59 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Unknown* | 100 | $17.595 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 100 | $17.595 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 9 | $17.52 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 100 | $17.595 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 393 | $17.515 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Unknown* | 100 | $17.595 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 393 | $17.515 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 200 | $17.515 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 166 | $17.60 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 500 | $17.60 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 200 | $17.51 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 116 | $17.60 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 200 | $17.51 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 26 | $17.56 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 603 | $17.51 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 285 | $17.56 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 197 | $17.51 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 300 | $17.51 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 185 | $17.56 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 900 | $17.51 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 215 | $17.56 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 300 | $17.51 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 300 | $17.51 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 383 | $17.56 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 200 | $17.51 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 200 | $17.56 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 90 | $17.56 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 10 | $17.56 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 17 | $17.56 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 55 | $17.56 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 40 | $17.56 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 400 | $17.56 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 200 | $17.54 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 1,000 | $17.555 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 114 | $17.55 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 886 | $17.555 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 114 | $17.555 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 300 | $17.595 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 486 | $17.50 | Ordinary |
09:26:50 - 19-Sep-25 |
| Buy* | 144 | $17.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 184 | $17.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $17.40 | Ordinary |
08:54:02 - 19-Sep-25 |
| Sell* | 5 | $17.55 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 40 | $17.38 | Ordinary |
04:49:20 - 19-Sep-25 |
| Sell* | 40 | $17.36 | Ordinary |
04:08:06 - 19-Sep-25 |
| Sell* | 10 | $17.36 | Ordinary |
04:08:06 - 19-Sep-25 |
| Buy* | 10 | $17.37 | Ordinary |
04:08:06 - 19-Sep-25 |
| Buy* | 20 | $17.37 | Ordinary |
04:08:06 - 19-Sep-25 |
| Buy* | 20 | $17.37 | Ordinary |
04:08:06 - 19-Sep-25 |
| Buy* | 150 | $17.37 | Ordinary |
04:08:06 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 50 | $17.36 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 82 | $17.43 | Ordinary |
04:00:00 - 19-Sep-25 |