Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 43 | $18.20 | Ordinary |
17:01:47 - 18-Jul-25 |
Sell* | 1 | $18.16 | Ordinary |
16:35:13 - 18-Jul-25 |
Buy* | 20 | $18.20 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 20 | $18.20 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 20 | $18.20 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 223 | $18.20 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 20 | $18.20 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 20 | $18.20 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 10 | $18.20 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 20 | $18.20 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 100 | $18.20 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 10 | $18.20 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 10 | $18.20 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 20 | $18.20 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 550 | $18.20 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Unknown* | 80 | $18.195 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Unknown* | 80 | $18.195 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Unknown* | 40 | $18.195 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 278 | $18.20 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Buy* | 979 | $18.20 | Automatic Execution |
15:55:20 - 18-Jul-25 |
Buy* | 376 | $18.20 | Automatic Execution |
15:55:20 - 18-Jul-25 |
Sell* | 100 | $18.19 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Sell* | 100 | $18.19 | Automatic Execution |
15:55:16 - 18-Jul-25 |
Sell* | 166 | $18.19 | Automatic Execution |
15:55:16 - 18-Jul-25 |
Sell* | 67 | $18.19 | Automatic Execution |
15:55:16 - 18-Jul-25 |
Sell* | 167 | $18.19 | Automatic Execution |
15:55:16 - 18-Jul-25 |
Sell* | 167 | $18.19 | Automatic Execution |
15:55:16 - 18-Jul-25 |
Sell* | 100 | $18.19 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Sell* | 1,020 | $18.19 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Sell* | 100 | $18.19 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Sell* | 100 | $18.19 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Unknown* | 1,876 | $18.195 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Unknown* | 5,500 | $18.195 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 500 | $18.19 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 232 | $18.19 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Unknown* | 100 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 100 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 1 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 100 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 100 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 100 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 200 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 23 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 100 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 100 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 500 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 69 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 30 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 100 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 500 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 2,700 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 100 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 200 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 100 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 200 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 700 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 5 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 1,100 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 100 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 300 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 5 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 5 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 5 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 5 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 2,200 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 900 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 5 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 970 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 380 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 199 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 100 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 370 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 120 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 1 | $18.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Unknown* | 301 | $18.205 | Automatic Execution |
15:54:54 - 18-Jul-25 |
Unknown* | 550 | $18.205 | Automatic Execution |
15:54:54 - 18-Jul-25 |
Unknown* | 100 | $18.205 | Automatic Execution |
15:54:53 - 18-Jul-25 |
Unknown* | 100 | $18.205 | Automatic Execution |
15:54:53 - 18-Jul-25 |
Unknown* | 100 | $18.205 | Automatic Execution |
15:54:53 - 18-Jul-25 |
Unknown* | 10 | $18.205 | Automatic Execution |
15:54:53 - 18-Jul-25 |
Unknown* | 90 | $18.205 | Automatic Execution |
15:54:53 - 18-Jul-25 |
Unknown* | 10 | $18.205 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Unknown* | 400 | $18.205 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Unknown* | 200 | $18.205 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Unknown* | 200 | $18.205 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Unknown* | 100 | $18.205 | Automatic Execution |
15:54:42 - 18-Jul-25 |
Unknown* | 100 | $18.205 | Automatic Execution |
15:54:42 - 18-Jul-25 |
Unknown* | 100 | $18.205 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Unknown* | 60 | $18.205 | Automatic Execution |
15:54:28 - 18-Jul-25 |
Unknown* | 300 | $18.205 | Automatic Execution |
15:54:25 - 18-Jul-25 |
Unknown* | 200 | $18.205 | Automatic Execution |
15:54:25 - 18-Jul-25 |
Unknown* | 100 | $18.205 | Automatic Execution |
15:54:25 - 18-Jul-25 |
Sell* | 100 | $18.20 | Automatic Execution |
15:54:21 - 18-Jul-25 |
Sell* | 100 | $18.20 | Automatic Execution |
15:54:18 - 18-Jul-25 |
Sell* | 450 | $18.20 | Automatic Execution |
15:54:18 - 18-Jul-25 |
Sell* | 316 | $18.20 | Automatic Execution |
15:54:18 - 18-Jul-25 |
Sell* | 200 | $18.20 | Automatic Execution |
15:54:18 - 18-Jul-25 |
Sell* | 200 | $18.20 | Automatic Execution |
15:54:18 - 18-Jul-25 |
Sell* | 274 | $18.20 | Automatic Execution |
15:54:18 - 18-Jul-25 |
Sell* | 630 | $18.20 | Automatic Execution |
15:54:18 - 18-Jul-25 |
Unknown* | 30 | $18.205 | Automatic Execution |
15:54:15 - 18-Jul-25 |
Unknown* | 850 | $18.205 | Automatic Execution |
15:54:09 - 18-Jul-25 |
Unknown* | 500 | $18.205 | Automatic Execution |
15:54:07 - 18-Jul-25 |
Unknown* | 400 | $18.205 | Automatic Execution |
15:54:07 - 18-Jul-25 |
Unknown* | 100 | $18.205 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Unknown* | 100 | $18.205 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Unknown* | 39 | $18.205 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Unknown* | 61 | $18.205 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Unknown* | 100 | $18.205 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Unknown* | 40 | $18.205 | Automatic Execution |
15:53:52 - 18-Jul-25 |
Unknown* | 200 | $18.205 | Automatic Execution |
15:53:49 - 18-Jul-25 |
Unknown* | 200 | $18.205 | Automatic Execution |
15:53:49 - 18-Jul-25 |
Unknown* | 735 | $18.205 | Automatic Execution |
15:53:42 - 18-Jul-25 |
Buy* | 371 | $18.21 | Automatic Execution |
15:53:42 - 18-Jul-25 |
Buy* | 100 | $18.21 | Automatic Execution |
15:53:42 - 18-Jul-25 |
Unknown* | 300 | $18.205 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Unknown* | 1,000 | $18.205 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Unknown* | 200 | $18.205 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Unknown* | 100 | $18.205 | Automatic Execution |
15:53:34 - 18-Jul-25 |
Unknown* | 100 | $18.205 | Automatic Execution |
15:53:34 - 18-Jul-25 |
Unknown* | 100 | $18.205 | Automatic Execution |
15:53:34 - 18-Jul-25 |
Unknown* | 100 | $18.205 | Automatic Execution |
15:53:34 - 18-Jul-25 |
Unknown* | 1,900 | $18.205 | Automatic Execution |
15:53:34 - 18-Jul-25 |
Unknown* | 10 | $18.205 | Automatic Execution |
15:53:32 - 18-Jul-25 |
Unknown* | 300 | $18.205 | Automatic Execution |
15:53:31 - 18-Jul-25 |
Unknown* | 213 | $18.205 | Automatic Execution |
15:53:31 - 18-Jul-25 |
Unknown* | 87 | $18.205 | Automatic Execution |
15:53:31 - 18-Jul-25 |
Unknown* | 200 | $18.205 | Automatic Execution |
15:53:27 - 18-Jul-25 |
Unknown* | 200 | $18.205 | Automatic Execution |
15:53:27 - 18-Jul-25 |
Unknown* | 200 | $18.205 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Unknown* | 200 | $18.205 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Unknown* | 200 | $18.205 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Unknown* | 1,000 | $18.205 | Automatic Execution |
15:53:14 - 18-Jul-25 |
Unknown* | 500 | $18.205 | Automatic Execution |
15:53:14 - 18-Jul-25 |
Unknown* | 500 | $18.205 | Automatic Execution |
15:53:14 - 18-Jul-25 |
Unknown* | 100 | $18.205 | Automatic Execution |
15:53:14 - 18-Jul-25 |
Unknown* | 100 | $18.205 | Automatic Execution |
15:53:14 - 18-Jul-25 |
Unknown* | 10 | $18.205 | Automatic Execution |
15:53:09 - 18-Jul-25 |
Sell* | 15 | $18.20 | Automatic Execution |
15:53:08 - 18-Jul-25 |
Sell* | 37 | $18.20 | Automatic Execution |
15:53:03 - 18-Jul-25 |
Unknown* | 100 | $18.205 | Automatic Execution |
15:52:59 - 18-Jul-25 |
Unknown* | 200 | $18.205 | Automatic Execution |
15:52:59 - 18-Jul-25 |
Unknown* | 200 | $18.205 | Automatic Execution |
15:52:59 - 18-Jul-25 |
Sell* | 5 | $18.20 | Automatic Execution |
15:52:58 - 18-Jul-25 |
Sell* | 7 | $18.20 | Automatic Execution |
15:52:56 - 18-Jul-25 |
Sell* | 2 | $18.20 | Automatic Execution |
15:52:56 - 18-Jul-25 |
Sell* | 124 | $18.20 | Automatic Execution |
15:52:50 - 18-Jul-25 |
Sell* | 42 | $18.20 | Automatic Execution |
15:52:48 - 18-Jul-25 |
Sell* | 277 | $18.20 | Automatic Execution |
15:52:48 - 18-Jul-25 |
Sell* | 30 | $18.20 | Automatic Execution |
15:52:43 - 18-Jul-25 |
Unknown* | 300 | $18.205 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Unknown* | 300 | $18.205 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Sell* | 3 | $18.20 | Automatic Execution |
15:52:38 - 18-Jul-25 |
Unknown* | 10 | $18.205 | Automatic Execution |
15:52:25 - 18-Jul-25 |
Unknown* | 400 | $18.205 | Automatic Execution |
15:52:17 - 18-Jul-25 |
Unknown* | 200 | $18.205 | Automatic Execution |
15:52:17 - 18-Jul-25 |
Unknown* | 300 | $18.205 | Automatic Execution |
15:52:17 - 18-Jul-25 |
Unknown* | 100 | $18.205 | Automatic Execution |
15:52:06 - 18-Jul-25 |
Unknown* | 3,909 | $18.205 | Automatic Execution |
15:52:06 - 18-Jul-25 |
Sell* | 117 | $18.20 | Automatic Execution |
15:52:01 - 18-Jul-25 |
Sell* | 500 | $18.20 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Sell* | 1,600 | $18.20 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Sell* | 1,600 | $18.20 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Sell* | 1,200 | $18.20 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Sell* | 100 | $18.20 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Sell* | 1,500 | $18.20 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Sell* | 200 | $18.20 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Sell* | 2,300 | $18.20 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Sell* | 200 | $18.20 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Sell* | 426 | $18.20 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Sell* | 300 | $18.20 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Sell* | 2,300 | $18.20 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Buy* | 45 | $18.20 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Buy* | 100 | $18.20 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Buy* | 2,600 | $18.20 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Buy* | 20 | $18.20 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Buy* | 30 | $18.20 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Buy* | 175 | $18.20 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Buy* | 1,800 | $18.20 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Buy* | 122 | $18.20 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Buy* | 625 | $18.20 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Buy* | 1,600 | $18.20 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Buy* | 20 | $18.20 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Buy* | 18 | $18.20 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Buy* | 20 | $18.20 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Buy* | 200 | $18.20 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Buy* | 10 | $18.20 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Buy* | 100 | $18.20 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Buy* | 300 | $18.20 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Buy* | 65 | $18.20 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Buy* | 500 | $18.20 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Buy* | 73 | $18.20 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Buy* | 78 | $18.20 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Buy* | 2 | $18.20 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Buy* | 12 | $18.20 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Buy* | 415 | $18.20 | Automatic Execution |
15:51:42 - 18-Jul-25 |
Unknown* | 700 | $18.195 | Automatic Execution |
15:51:33 - 18-Jul-25 |
Unknown* | 400 | $18.195 | Automatic Execution |
15:51:33 - 18-Jul-25 |
Unknown* | 300 | $18.195 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Unknown* | 400 | $18.195 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Unknown* | 300 | $18.195 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Unknown* | 300 | $18.195 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Unknown* | 80 | $18.195 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Unknown* | 1,320 | $18.195 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Unknown* | 10 | $18.195 | Automatic Execution |
15:50:50 - 18-Jul-25 |
Unknown* | 10 | $18.195 | Automatic Execution |
15:50:36 - 18-Jul-25 |
Unknown* | 10 | $18.195 | Automatic Execution |
15:50:35 - 18-Jul-25 |
Unknown* | 300 | $18.195 | Automatic Execution |
15:50:29 - 18-Jul-25 |
Unknown* | 200 | $18.195 | Automatic Execution |
15:50:29 - 18-Jul-25 |
Unknown* | 200 | $18.195 | Automatic Execution |
15:50:29 - 18-Jul-25 |
Sell* | 39 | $18.19 | Automatic Execution |
15:50:23 - 18-Jul-25 |
Sell* | 144 | $18.19 | Automatic Execution |
15:50:23 - 18-Jul-25 |
Sell* | 1 | $18.19 | Automatic Execution |
15:50:18 - 18-Jul-25 |
Unknown* | 1 | $18.195 | Automatic Execution |
15:50:16 - 18-Jul-25 |
Sell* | 232 | $18.19 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Sell* | 738 | $18.19 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Sell* | 232 | $18.19 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Sell* | 86 | $18.19 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Sell* | 14 | $18.19 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Unknown* | 180 | $18.195 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Unknown* | 110 | $18.195 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Unknown* | 710 | $18.195 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Unknown* | 1,200 | $18.195 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Unknown* | 600 | $18.195 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Buy* | 20 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 2,000 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 1,100 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 1,490 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 848 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 2,962 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 30 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 14 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 400 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 40 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 24 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 6 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 6 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 60 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 66 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 59 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 1 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 56 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 65 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 59 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 59 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 64 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 10 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 1,500 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 37 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 7 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 56 | $18.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $18.185 | Automatic Execution |
15:49:58 - 18-Jul-25 |
Sell* | 200 | $18.185 | Automatic Execution |
15:49:58 - 18-Jul-25 |
Sell* | 100 | $18.185 | Automatic Execution |
15:49:39 - 18-Jul-25 |
Sell* | 300 | $18.185 | Automatic Execution |
15:48:50 - 18-Jul-25 |
Sell* | 300 | $18.185 | Automatic Execution |
15:48:50 - 18-Jul-25 |
Sell* | 1,867 | $18.185 | Automatic Execution |
15:48:49 - 18-Jul-25 |
Sell* | 10 | $18.185 | Automatic Execution |
15:48:30 - 18-Jul-25 |
Sell* | 10 | $18.185 | Automatic Execution |
15:48:30 - 18-Jul-25 |
Sell* | 10 | $18.185 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 10 | $18.185 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 272 | $18.185 | Automatic Execution |
15:47:56 - 18-Jul-25 |
Sell* | 128 | $18.185 | Automatic Execution |
15:47:56 - 18-Jul-25 |
Sell* | 300 | $18.185 | Automatic Execution |
15:47:56 - 18-Jul-25 |
Sell* | 70 | $18.185 | Automatic Execution |
15:47:46 - 18-Jul-25 |
Sell* | 38 | $18.18 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Sell* | 31 | $18.18 | Automatic Execution |
15:47:33 - 18-Jul-25 |
Sell* | 100 | $18.18 | Automatic Execution |
15:47:33 - 18-Jul-25 |
Sell* | 9 | $18.18 | Automatic Execution |
15:47:30 - 18-Jul-25 |
Sell* | 1 | $18.18 | Automatic Execution |
15:47:27 - 18-Jul-25 |
Sell* | 34 | $18.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
Sell* | 3 | $18.18 | Automatic Execution |
15:47:20 - 18-Jul-25 |
Sell* | 100 | $18.18 | Automatic Execution |
15:47:19 - 18-Jul-25 |
Sell* | 32 | $18.18 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Sell* | 7 | $18.18 | Automatic Execution |
15:47:13 - 18-Jul-25 |
Sell* | 100 | $18.18 | Automatic Execution |
15:47:08 - 18-Jul-25 |
Sell* | 3 | $18.18 | Automatic Execution |
15:47:03 - 18-Jul-25 |
Sell* | 4 | $18.18 | Automatic Execution |
15:46:51 - 18-Jul-25 |
Sell* | 225 | $18.18 | Automatic Execution |
15:46:36 - 18-Jul-25 |
Sell* | 501 | $18.18 | Automatic Execution |
15:46:36 - 18-Jul-25 |
Sell* | 399 | $18.18 | Automatic Execution |
15:46:36 - 18-Jul-25 |
Sell* | 125 | $18.185 | Automatic Execution |
15:46:36 - 18-Jul-25 |
Sell* | 475 | $18.185 | Automatic Execution |
15:46:36 - 18-Jul-25 |
Sell* | 412 | $18.185 | Automatic Execution |
15:46:36 - 18-Jul-25 |
Sell* | 188 | $18.185 | Automatic Execution |
15:46:36 - 18-Jul-25 |
Sell* | 300 | $18.185 | Automatic Execution |
15:46:36 - 18-Jul-25 |
Sell* | 71 | $18.18 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Sell* | 225 | $18.18 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Sell* | 600 | $18.18 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Sell* | 300 | $18.18 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Sell* | 652 | $18.18 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Sell* | 155 | $18.18 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Sell* | 2 | $18.18 | Automatic Execution |
15:46:28 - 18-Jul-25 |
Sell* | 19 | $18.18 | Automatic Execution |
15:46:28 - 18-Jul-25 |
Sell* | 100 | $18.18 | Automatic Execution |
15:46:23 - 18-Jul-25 |
Sell* | 207 | $18.18 | Automatic Execution |
15:46:23 - 18-Jul-25 |
Sell* | 155 | $18.18 | Automatic Execution |
15:46:23 - 18-Jul-25 |
Sell* | 126 | $18.18 | Automatic Execution |
15:46:23 - 18-Jul-25 |
Sell* | 340 | $18.18 | Automatic Execution |
15:46:23 - 18-Jul-25 |
Sell* | 2,000 | $18.18 | Automatic Execution |
15:46:23 - 18-Jul-25 |
Sell* | 200 | $18.18 | Automatic Execution |
15:46:23 - 18-Jul-25 |
Sell* | 100 | $18.18 | Automatic Execution |
15:46:23 - 18-Jul-25 |
Sell* | 138 | $18.18 | Automatic Execution |
15:46:12 - 18-Jul-25 |
Sell* | 157 | $18.18 | Automatic Execution |
15:46:12 - 18-Jul-25 |
Sell* | 100 | $18.18 | Automatic Execution |
15:46:12 - 18-Jul-25 |
Sell* | 1 | $18.18 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Sell* | 20 | $18.18 | Automatic Execution |
15:46:03 - 18-Jul-25 |
Unknown* | 10 | $18.195 | Automatic Execution |
15:33:59 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
15:33:59 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
15:33:53 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
15:33:34 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
15:33:30 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
15:33:30 - 18-Jul-25 |
Unknown* | 10 | $18.195 | Automatic Execution |
15:33:17 - 18-Jul-25 |
Unknown* | 90 | $18.195 | Automatic Execution |
15:32:52 - 18-Jul-25 |
Unknown* | 410 | $18.195 | Automatic Execution |
15:32:52 - 18-Jul-25 |
Unknown* | 190 | $18.195 | Automatic Execution |
15:32:52 - 18-Jul-25 |
Unknown* | 410 | $18.195 | Automatic Execution |
15:32:52 - 18-Jul-25 |
Unknown* | 10 | $18.195 | Automatic Execution |
15:32:33 - 18-Jul-25 |
Unknown* | 10 | $18.195 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Unknown* | 10 | $18.195 | Automatic Execution |
15:32:03 - 18-Jul-25 |
Sell* | 98 | $18.19 | Automatic Execution |
15:31:34 - 18-Jul-25 |
Sell* | 2 | $18.19 | Automatic Execution |
15:31:34 - 18-Jul-25 |
Unknown* | 10 | $18.195 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Unknown* | 10 | $18.195 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Unknown* | 700 | $18.195 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Unknown* | 700 | $18.195 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Sell* | 5 | $18.19 | Automatic Execution |
15:31:04 - 18-Jul-25 |
Sell* | 1 | $18.19 | Automatic Execution |
15:30:59 - 18-Jul-25 |
Sell* | 19 | $18.19 | Automatic Execution |
15:30:29 - 18-Jul-25 |
Sell* | 1 | $18.19 | Automatic Execution |
15:30:29 - 18-Jul-25 |
Unknown* | 2,889 | $18.195 | Automatic Execution |
15:30:03 - 18-Jul-25 |
Sell* | 1 | $18.19 | Automatic Execution |
15:30:03 - 18-Jul-25 |
Sell* | 1 | $18.19 | Automatic Execution |
15:29:53 - 18-Jul-25 |
Buy* | 14 | $18.20 | Automatic Execution |
15:29:24 - 18-Jul-25 |
Unknown* | 500 | $18.195 | Automatic Execution |
15:29:04 - 18-Jul-25 |
Unknown* | 500 | $18.195 | Automatic Execution |
15:29:04 - 18-Jul-25 |
Unknown* | 10 | $18.195 | Automatic Execution |
15:28:57 - 18-Jul-25 |
Buy* | 24 | $18.20 | Automatic Execution |
15:28:53 - 18-Jul-25 |
Buy* | 170 | $18.20 | Automatic Execution |
15:28:53 - 18-Jul-25 |
Buy* | 30 | $18.20 | Automatic Execution |
15:28:53 - 18-Jul-25 |
Buy* | 24 | $18.20 | Automatic Execution |
15:28:53 - 18-Jul-25 |
Buy* | 10 | $18.20 | Automatic Execution |
15:28:53 - 18-Jul-25 |
Buy* | 5 | $18.20 | Automatic Execution |
15:28:53 - 18-Jul-25 |
Buy* | 34 | $18.20 | Automatic Execution |
15:28:53 - 18-Jul-25 |
Sell* | 1 | $18.19 | Automatic Execution |
15:28:43 - 18-Jul-25 |
Sell* | 1 | $18.19 | Automatic Execution |
15:28:28 - 18-Jul-25 |
Sell* | 1 | $18.19 | Automatic Execution |
15:28:25 - 18-Jul-25 |
Sell* | 99 | $18.19 | Automatic Execution |
15:28:12 - 18-Jul-25 |
Sell* | 100 | $18.19 | Automatic Execution |
15:28:12 - 18-Jul-25 |
Sell* | 600 | $18.19 | Automatic Execution |
15:28:12 - 18-Jul-25 |
Sell* | 100 | $18.19 | Automatic Execution |
15:28:12 - 18-Jul-25 |
Sell* | 100 | $18.19 | Automatic Execution |
15:28:12 - 18-Jul-25 |
Sell* | 100 | $18.19 | Automatic Execution |
15:28:12 - 18-Jul-25 |
Sell* | 400 | $18.19 | Automatic Execution |
15:28:12 - 18-Jul-25 |
Sell* | 1 | $18.19 | Automatic Execution |
15:28:12 - 18-Jul-25 |
Unknown* | 2,724 | $18.195 | Automatic Execution |
15:28:11 - 18-Jul-25 |
Unknown* | 10 | $18.195 | Automatic Execution |
15:28:06 - 18-Jul-25 |
Unknown* | 10 | $18.195 | Automatic Execution |
15:27:58 - 18-Jul-25 |
Unknown* | 10 | $18.195 | Automatic Execution |
15:27:53 - 18-Jul-25 |
Unknown* | 10 | $18.195 | Automatic Execution |
15:26:47 - 18-Jul-25 |
Unknown* | 10 | $18.195 | Automatic Execution |
15:26:32 - 18-Jul-25 |
Unknown* | 10 | $18.195 | Automatic Execution |
15:26:10 - 18-Jul-25 |
Sell* | 567 | $18.19 | Automatic Execution |
15:25:47 - 18-Jul-25 |
Sell* | 200 | $18.19 | Automatic Execution |
15:25:47 - 18-Jul-25 |
Sell* | 100 | $18.19 | Automatic Execution |
15:25:47 - 18-Jul-25 |
Sell* | 22 | $18.19 | Automatic Execution |
15:25:46 - 18-Jul-25 |
Sell* | 78 | $18.19 | Automatic Execution |
15:25:46 - 18-Jul-25 |
Sell* | 100 | $18.19 | Automatic Execution |
15:25:46 - 18-Jul-25 |
Sell* | 20 | $18.19 | Automatic Execution |
15:25:46 - 18-Jul-25 |
Unknown* | 20 | $18.195 | Automatic Execution |
15:25:19 - 18-Jul-25 |
Unknown* | 92 | $18.195 | Automatic Execution |
15:25:17 - 18-Jul-25 |
Unknown* | 2 | $18.195 | Automatic Execution |
15:25:17 - 18-Jul-25 |
Unknown* | 98 | $18.195 | Automatic Execution |
15:25:17 - 18-Jul-25 |
Sell* | 2 | $18.19 | Automatic Execution |
15:25:17 - 18-Jul-25 |
Sell* | 20 | $18.19 | Automatic Execution |
15:25:16 - 18-Jul-25 |
Sell* | 80 | $18.19 | Automatic Execution |
15:25:16 - 18-Jul-25 |
Sell* | 80 | $18.19 | Automatic Execution |
15:25:16 - 18-Jul-25 |
Sell* | 124 | $18.19 | Automatic Execution |
15:25:16 - 18-Jul-25 |
Unknown* | 200 | $18.195 | Automatic Execution |
15:25:04 - 18-Jul-25 |
Unknown* | 300 | $18.195 | Automatic Execution |
15:25:04 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
15:25:02 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
15:25:02 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
15:25:01 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
15:25:01 - 18-Jul-25 |
Unknown* | 1,300 | $18.195 | Automatic Execution |
15:24:49 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
15:24:39 - 18-Jul-25 |
Buy* | 58 | $18.20 | Automatic Execution |
15:24:01 - 18-Jul-25 |
Buy* | 58 | $18.20 | Automatic Execution |
15:24:00 - 18-Jul-25 |
Buy* | 46 | $18.20 | Automatic Execution |
15:23:54 - 18-Jul-25 |
Buy* | 12 | $18.20 | Automatic Execution |
15:23:54 - 18-Jul-25 |
Buy* | 38 | $18.20 | Automatic Execution |
15:23:54 - 18-Jul-25 |
Buy* | 24 | $18.20 | Automatic Execution |
15:23:47 - 18-Jul-25 |
Unknown* | 580 | $18.195 | Automatic Execution |
15:23:22 - 18-Jul-25 |
Buy* | 23 | $18.20 | Automatic Execution |
15:23:22 - 18-Jul-25 |
Buy* | 33 | $18.20 | Automatic Execution |
15:23:22 - 18-Jul-25 |
Unknown* | 18 | $18.195 | Automatic Execution |
15:23:22 - 18-Jul-25 |
Buy* | 13 | $18.20 | Automatic Execution |
15:23:22 - 18-Jul-25 |
Buy* | 100 | $18.20 | Automatic Execution |
15:23:22 - 18-Jul-25 |
Unknown* | 197 | $18.195 | Automatic Execution |
15:23:11 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
15:23:11 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Unknown* | 200 | $18.195 | Automatic Execution |
15:22:41 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
15:22:41 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
15:22:41 - 18-Jul-25 |
Unknown* | 300 | $18.195 | Automatic Execution |
15:22:38 - 18-Jul-25 |
Unknown* | 300 | $18.195 | Automatic Execution |
15:22:38 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
15:21:59 - 18-Jul-25 |
Unknown* | 1,050 | $18.195 | Automatic Execution |
15:21:56 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
15:21:56 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
15:21:56 - 18-Jul-25 |
Unknown* | 1,050 | $18.195 | Automatic Execution |
15:21:56 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
15:21:56 - 18-Jul-25 |
Unknown* | 4 | $18.195 | Automatic Execution |
15:21:56 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
15:21:45 - 18-Jul-25 |
Unknown* | 300 | $18.195 | Automatic Execution |
15:21:45 - 18-Jul-25 |
Unknown* | 500 | $18.195 | Automatic Execution |
15:21:32 - 18-Jul-25 |
Buy* | 1 | $18.20 | Automatic Execution |
15:19:13 - 18-Jul-25 |
Buy* | 1 | $18.20 | Automatic Execution |
15:19:13 - 18-Jul-25 |
Buy* | 39 | $18.20 | Automatic Execution |
15:18:40 - 18-Jul-25 |
Buy* | 100 | $18.20 | Automatic Execution |
15:18:02 - 18-Jul-25 |
Buy* | 100 | $18.20 | Automatic Execution |
15:17:29 - 18-Jul-25 |
Buy* | 100 | $18.20 | Automatic Execution |
15:17:03 - 18-Jul-25 |
Buy* | 50 | $18.20 | Automatic Execution |
15:17:03 - 18-Jul-25 |
Buy* | 24 | $18.20 | Automatic Execution |
15:16:43 - 18-Jul-25 |
Buy* | 24 | $18.20 | Automatic Execution |
15:16:42 - 18-Jul-25 |
Unknown* | 200 | $18.195 | Automatic Execution |
15:16:33 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
15:16:33 - 18-Jul-25 |
Buy* | 100 | $18.20 | Automatic Execution |
15:16:20 - 18-Jul-25 |
Buy* | 100 | $18.20 | Automatic Execution |
15:16:20 - 18-Jul-25 |
Unknown* | 64 | $18.195 | Automatic Execution |
15:16:03 - 18-Jul-25 |
Buy* | 36 | $18.20 | Automatic Execution |
15:16:03 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
15:15:56 - 18-Jul-25 |
Unknown* | 36 | $18.195 | Automatic Execution |
15:15:45 - 18-Jul-25 |
Unknown* | 100 | $18.165 | Automatic Execution |
15:05:43 - 18-Jul-25 |
Unknown* | 100 | $18.165 | Automatic Execution |
15:05:43 - 18-Jul-25 |
Unknown* | 1,000 | $18.165 | Automatic Execution |
15:05:42 - 18-Jul-25 |
Unknown* | 100 | $18.165 | Automatic Execution |
15:04:44 - 18-Jul-25 |
Unknown* | 100 | $18.165 | Automatic Execution |
15:04:05 - 18-Jul-25 |
Unknown* | 100 | $18.165 | Automatic Execution |
15:04:05 - 18-Jul-25 |
Unknown* | 10 | $18.165 | Automatic Execution |
15:03:54 - 18-Jul-25 |
Unknown* | 10 | $18.165 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Unknown* | 200 | $18.165 | Automatic Execution |
15:02:32 - 18-Jul-25 |
Unknown* | 200 | $18.165 | Automatic Execution |
15:02:32 - 18-Jul-25 |
Unknown* | 200 | $18.165 | Automatic Execution |
15:02:24 - 18-Jul-25 |
Unknown* | 200 | $18.165 | Automatic Execution |
15:02:24 - 18-Jul-25 |
Unknown* | 600 | $18.165 | Automatic Execution |
15:02:24 - 18-Jul-25 |
Unknown* | 155 | $18.165 | Automatic Execution |
15:01:13 - 18-Jul-25 |
Unknown* | 100 | $18.165 | Automatic Execution |
15:01:13 - 18-Jul-25 |
Buy* | 12 | $18.16 | Automatic Execution |
15:01:10 - 18-Jul-25 |
Buy* | 98 | $18.16 | Automatic Execution |
15:01:10 - 18-Jul-25 |
Buy* | 102 | $18.16 | Automatic Execution |
15:01:10 - 18-Jul-25 |
Buy* | 11 | $18.16 | Automatic Execution |
15:01:10 - 18-Jul-25 |
Buy* | 10 | $18.16 | Automatic Execution |
15:01:10 - 18-Jul-25 |
Unknown* | 300 | $18.155 | Automatic Execution |
14:59:54 - 18-Jul-25 |
Unknown* | 200 | $18.155 | Automatic Execution |
14:59:54 - 18-Jul-25 |
Unknown* | 200 | $18.155 | Automatic Execution |
14:59:20 - 18-Jul-25 |
Unknown* | 200 | $18.155 | Automatic Execution |
14:59:20 - 18-Jul-25 |
Unknown* | 100 | $18.155 | Automatic Execution |
14:57:50 - 18-Jul-25 |
Unknown* | 100 | $18.155 | Automatic Execution |
14:57:50 - 18-Jul-25 |
Unknown* | 1 | $18.155 | Automatic Execution |
14:57:24 - 18-Jul-25 |
Unknown* | 100 | $18.155 | Automatic Execution |
14:57:06 - 18-Jul-25 |
Unknown* | 127 | $18.155 | Automatic Execution |
14:56:48 - 18-Jul-25 |
Unknown* | 10 | $18.155 | Automatic Execution |
14:56:46 - 18-Jul-25 |
Unknown* | 500 | $18.16 | Automatic Execution |
14:56:44 - 18-Jul-25 |
Unknown* | 100 | $18.16 | Automatic Execution |
14:56:44 - 18-Jul-25 |
Unknown* | 100 | $18.16 | Automatic Execution |
14:56:44 - 18-Jul-25 |
Unknown* | 100 | $18.16 | Automatic Execution |
14:56:44 - 18-Jul-25 |
Unknown* | 200 | $18.16 | Automatic Execution |
14:56:44 - 18-Jul-25 |
Unknown* | 100 | $18.16 | Automatic Execution |
14:56:44 - 18-Jul-25 |
Unknown* | 250 | $18.16 | Automatic Execution |
14:56:44 - 18-Jul-25 |
Unknown* | 8 | $18.16 | Automatic Execution |
14:56:44 - 18-Jul-25 |
Unknown* | 1,100 | $18.16 | Automatic Execution |
14:56:44 - 18-Jul-25 |
Sell* | 100 | $18.16 | Automatic Execution |
14:56:44 - 18-Jul-25 |
Sell* | 12 | $18.16 | Automatic Execution |
14:56:35 - 18-Jul-25 |
Unknown* | 100 | $18.165 | Automatic Execution |
14:56:34 - 18-Jul-25 |
Sell* | 129 | $18.16 | Automatic Execution |
14:56:34 - 18-Jul-25 |
Unknown* | 200 | $18.165 | Automatic Execution |
14:55:50 - 18-Jul-25 |
Unknown* | 10 | $18.165 | Automatic Execution |
14:55:31 - 18-Jul-25 |
Unknown* | 10 | $18.165 | Automatic Execution |
14:55:29 - 18-Jul-25 |
Unknown* | 400 | $18.165 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Unknown* | 400 | $18.165 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Unknown* | 400 | $18.165 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Unknown* | 100 | $18.165 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Unknown* | 100 | $18.165 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Unknown* | 100 | $18.165 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Unknown* | 1 | $18.17 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Unknown* | 100 | $18.17 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Unknown* | 26 | $18.17 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Sell* | 26 | $18.17 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Sell* | 28 | $18.17 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Sell* | 74 | $18.17 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Sell* | 26 | $18.17 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Sell* | 52 | $18.17 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Sell* | 100 | $18.17 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Sell* | 54 | $18.17 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Sell* | 100 | $18.17 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Sell* | 100 | $18.17 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Sell* | 15 | $18.17 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Sell* | 100 | $18.17 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Sell* | 100 | $18.17 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Sell* | 100 | $18.17 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Sell* | 200 | $18.17 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Sell* | 700 | $18.17 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Sell* | 56 | $18.17 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Sell* | 300 | $18.17 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Sell* | 100 | $18.17 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Sell* | 300 | $18.17 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Sell* | 300 | $18.17 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Sell* | 200 | $18.17 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Sell* | 2,200 | $18.17 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Sell* | 1,000 | $18.17 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Sell* | 200 | $18.17 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Sell* | 300 | $18.17 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Sell* | 2,000 | $18.17 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Unknown* | 10 | $18.175 | Automatic Execution |
14:53:16 - 18-Jul-25 |
Unknown* | 10 | $18.175 | Automatic Execution |
14:53:06 - 18-Jul-25 |
Unknown* | 100 | $18.175 | Automatic Execution |
14:53:05 - 18-Jul-25 |
Unknown* | 10 | $18.175 | Automatic Execution |
14:52:39 - 18-Jul-25 |
Unknown* | 100 | $18.175 | Automatic Execution |
14:52:31 - 18-Jul-25 |
Unknown* | 160 | $18.175 | Automatic Execution |
14:52:31 - 18-Jul-25 |
Unknown* | 40 | $18.175 | Automatic Execution |
14:52:31 - 18-Jul-25 |
Unknown* | 200 | $18.175 | Automatic Execution |
14:52:19 - 18-Jul-25 |
Unknown* | 200 | $18.175 | Automatic Execution |
14:52:19 - 18-Jul-25 |
Unknown* | 300 | $18.175 | Automatic Execution |
14:52:17 - 18-Jul-25 |
Unknown* | 300 | $18.175 | Automatic Execution |
14:52:17 - 18-Jul-25 |
Unknown* | 300 | $18.175 | Automatic Execution |
14:52:14 - 18-Jul-25 |
Unknown* | 59 | $18.175 | Automatic Execution |
14:52:14 - 18-Jul-25 |
Unknown* | 141 | $18.175 | Automatic Execution |
14:52:14 - 18-Jul-25 |
Unknown* | 200 | $18.175 | Automatic Execution |
14:52:13 - 18-Jul-25 |
Unknown* | 200 | $18.175 | Automatic Execution |
14:52:13 - 18-Jul-25 |
Unknown* | 200 | $18.175 | Automatic Execution |
14:52:13 - 18-Jul-25 |
Unknown* | 100 | $18.175 | Automatic Execution |
14:52:13 - 18-Jul-25 |
Unknown* | 100 | $18.175 | Automatic Execution |
14:52:13 - 18-Jul-25 |
Unknown* | 100 | $18.175 | Automatic Execution |
14:52:13 - 18-Jul-25 |
Unknown* | 45 | $18.175 | Automatic Execution |
14:52:13 - 18-Jul-25 |
Unknown* | 45 | $18.175 | Automatic Execution |
14:52:13 - 18-Jul-25 |
Buy* | 12 | $18.17 | Automatic Execution |
14:52:13 - 18-Jul-25 |
Buy* | 10 | $18.17 | Automatic Execution |
14:52:13 - 18-Jul-25 |
Buy* | 100 | $18.17 | Automatic Execution |
14:52:13 - 18-Jul-25 |
Buy* | 3 | $18.17 | Automatic Execution |
14:52:13 - 18-Jul-25 |
Buy* | 2 | $18.17 | Automatic Execution |
14:52:13 - 18-Jul-25 |
Buy* | 42 | $18.17 | Automatic Execution |
14:52:13 - 18-Jul-25 |
Buy* | 2,600 | $18.17 | Automatic Execution |
14:52:13 - 18-Jul-25 |
Buy* | 11 | $18.17 | Automatic Execution |
14:51:51 - 18-Jul-25 |
Buy* | 100 | $18.17 | Automatic Execution |
14:49:45 - 18-Jul-25 |
Buy* | 25 | $18.17 | Automatic Execution |
14:48:51 - 18-Jul-25 |
Buy* | 10 | $18.17 | Automatic Execution |
14:48:29 - 18-Jul-25 |
Buy* | 67 | $18.17 | Automatic Execution |
14:48:29 - 18-Jul-25 |
Unknown* | 1,200 | $18.165 | Automatic Execution |
14:48:18 - 18-Jul-25 |
Unknown* | 100 | $18.165 | Automatic Execution |
14:48:18 - 18-Jul-25 |
Buy* | 50 | $18.17 | Automatic Execution |
14:48:18 - 18-Jul-25 |
Buy* | 21 | $18.17 | Automatic Execution |
14:48:18 - 18-Jul-25 |
Buy* | 60 | $18.17 | Automatic Execution |
14:48:18 - 18-Jul-25 |
Unknown* | 10 | $18.165 | Automatic Execution |
14:48:03 - 18-Jul-25 |
Unknown* | 10 | $18.165 | Automatic Execution |
14:47:22 - 18-Jul-25 |
Unknown* | 10 | $18.165 | Automatic Execution |
14:46:48 - 18-Jul-25 |
Unknown* | 600 | $18.165 | Automatic Execution |
14:46:47 - 18-Jul-25 |
Unknown* | 177 | $18.165 | Automatic Execution |
14:46:46 - 18-Jul-25 |
Unknown* | 400 | $18.165 | Automatic Execution |
14:46:46 - 18-Jul-25 |
Unknown* | 100 | $18.165 | Automatic Execution |
14:46:46 - 18-Jul-25 |
Unknown* | 400 | $18.165 | Automatic Execution |
14:46:46 - 18-Jul-25 |
Unknown* | 400 | $18.165 | Automatic Execution |
14:46:46 - 18-Jul-25 |
Unknown* | 100 | $18.165 | Automatic Execution |
14:46:46 - 18-Jul-25 |
Unknown* | 100 | $18.165 | Automatic Execution |
14:46:46 - 18-Jul-25 |
Unknown* | 100 | $18.165 | Automatic Execution |
14:46:46 - 18-Jul-25 |
Unknown* | 200 | $18.165 | Automatic Execution |
14:46:43 - 18-Jul-25 |
Unknown* | 200 | $18.165 | Automatic Execution |
14:46:43 - 18-Jul-25 |
Sell* | 100 | $18.16 | Automatic Execution |
14:46:43 - 18-Jul-25 |
Sell* | 33 | $18.16 | Automatic Execution |
14:46:43 - 18-Jul-25 |
Sell* | 200 | $18.16 | Automatic Execution |
14:46:43 - 18-Jul-25 |
Sell* | 66 | $18.16 | Automatic Execution |
14:46:43 - 18-Jul-25 |
Unknown* | 35 | $18.165 | Automatic Execution |
14:46:43 - 18-Jul-25 |
Unknown* | 27 | $18.165 | Automatic Execution |
14:46:43 - 18-Jul-25 |
Buy* | 33 | $18.17 | Automatic Execution |
14:46:43 - 18-Jul-25 |
Buy* | 18 | $18.17 | Automatic Execution |
14:46:12 - 18-Jul-25 |
Unknown* | 3 | $18.165 | Automatic Execution |
14:45:53 - 18-Jul-25 |
Buy* | 100 | $18.17 | Automatic Execution |
14:45:31 - 18-Jul-25 |
Buy* | 100 | $18.17 | Automatic Execution |
14:45:28 - 18-Jul-25 |
Buy* | 93 | $18.17 | Automatic Execution |
14:45:28 - 18-Jul-25 |
Buy* | 100 | $18.17 | Automatic Execution |
14:45:28 - 18-Jul-25 |
Buy* | 100 | $18.17 | Automatic Execution |
14:45:28 - 18-Jul-25 |
Unknown* | 10 | $18.165 | Automatic Execution |
14:34:04 - 18-Jul-25 |
Unknown* | 200 | $18.165 | Automatic Execution |
14:34:01 - 18-Jul-25 |
Unknown* | 200 | $18.165 | Automatic Execution |
14:34:01 - 18-Jul-25 |
Unknown* | 10 | $18.165 | Automatic Execution |
14:33:47 - 18-Jul-25 |
Unknown* | 10 | $18.165 | Automatic Execution |
14:33:29 - 18-Jul-25 |
Unknown* | 138 | $18.165 | Automatic Execution |
14:32:20 - 18-Jul-25 |
Unknown* | 62 | $18.165 | Automatic Execution |
14:32:20 - 18-Jul-25 |
Unknown* | 200 | $18.165 | Automatic Execution |
14:32:20 - 18-Jul-25 |
Unknown* | 10 | $18.165 | Automatic Execution |
14:32:01 - 18-Jul-25 |
Unknown* | 1 | $18.165 | Automatic Execution |
14:32:00 - 18-Jul-25 |
Unknown* | 10 | $18.165 | Automatic Execution |
14:31:49 - 18-Jul-25 |
Unknown* | 200 | $18.165 | Automatic Execution |
14:31:44 - 18-Jul-25 |
Unknown* | 300 | $18.165 | Automatic Execution |
14:31:44 - 18-Jul-25 |
Unknown* | 100 | $18.165 | Automatic Execution |
14:31:42 - 18-Jul-25 |
Unknown* | 200 | $18.165 | Automatic Execution |
14:31:42 - 18-Jul-25 |
Unknown* | 200 | $18.165 | Automatic Execution |
14:31:28 - 18-Jul-25 |
Unknown* | 200 | $18.165 | Automatic Execution |
14:31:28 - 18-Jul-25 |
Sell* | 100 | $18.16 | Automatic Execution |
14:31:28 - 18-Jul-25 |
Unknown* | 1,002 | $18.165 | Automatic Execution |
14:31:28 - 18-Jul-25 |
Unknown* | 600 | $18.165 | Automatic Execution |
14:31:26 - 18-Jul-25 |
Unknown* | 600 | $18.165 | Automatic Execution |
14:31:26 - 18-Jul-25 |
Buy* | 100 | $18.16 | Automatic Execution |
14:31:26 - 18-Jul-25 |
Buy* | 600 | $18.16 | Automatic Execution |
14:31:26 - 18-Jul-25 |
Buy* | 10 | $18.16 | Automatic Execution |
14:31:26 - 18-Jul-25 |
Buy* | 100 | $18.16 | Automatic Execution |
14:30:44 - 18-Jul-25 |
Buy* | 1 | $18.16 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 35 | $18.16 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 100 | $18.16 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Unknown* | 10 | $18.155 | Automatic Execution |
14:30:06 - 18-Jul-25 |
Unknown* | 10 | $18.155 | Automatic Execution |
14:30:02 - 18-Jul-25 |
Unknown* | 200 | $18.155 | Automatic Execution |
14:29:52 - 18-Jul-25 |
Unknown* | 200 | $18.155 | Automatic Execution |
14:29:52 - 18-Jul-25 |
Unknown* | 600 | $18.155 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Unknown* | 600 | $18.155 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Buy* | 100 | $18.16 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Unknown* | 200 | $18.16 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 1 | $18.16 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 5 | $18.16 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 700 | $18.16 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 200 | $18.16 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 100 | $18.16 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 100 | $18.16 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 99 | $18.16 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 100 | $18.16 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 300 | $18.16 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 1,100 | $18.16 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 1,400 | $18.16 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 100 | $18.16 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Unknown* | 5 | $18.165 | Automatic Execution |
14:24:18 - 18-Jul-25 |
Buy* | 10 | $18.16 | Automatic Execution |
14:24:17 - 18-Jul-25 |
Buy* | 290 | $18.16 | Automatic Execution |
14:24:17 - 18-Jul-25 |
Buy* | 100 | $18.16 | Automatic Execution |
14:24:17 - 18-Jul-25 |
Buy* | 100 | $18.16 | Automatic Execution |
14:24:17 - 18-Jul-25 |
Buy* | 67 | $18.16 | Automatic Execution |
14:24:17 - 18-Jul-25 |
Buy* | 2,800 | $18.16 | Automatic Execution |
14:24:17 - 18-Jul-25 |
Buy* | 48 | $18.16 | Automatic Execution |
14:23:39 - 18-Jul-25 |
Buy* | 100 | $18.16 | Automatic Execution |
14:23:07 - 18-Jul-25 |
Buy* | 333 | $18.16 | Automatic Execution |
14:23:07 - 18-Jul-25 |
Buy* | 100 | $18.16 | Automatic Execution |
14:23:07 - 18-Jul-25 |
Buy* | 67 | $18.16 | Automatic Execution |
14:23:07 - 18-Jul-25 |
Buy* | 1 | $18.16 | Automatic Execution |
14:23:07 - 18-Jul-25 |
Buy* | 33 | $18.16 | Automatic Execution |
14:23:07 - 18-Jul-25 |
Buy* | 100 | $18.16 | Automatic Execution |
14:22:03 - 18-Jul-25 |
Buy* | 4 | $18.16 | Automatic Execution |
14:22:03 - 18-Jul-25 |
Buy* | 96 | $18.16 | Automatic Execution |
14:22:03 - 18-Jul-25 |
Buy* | 10 | $18.15 | Automatic Execution |
14:20:51 - 18-Jul-25 |
Buy* | 16 | $18.15 | Automatic Execution |
14:20:51 - 18-Jul-25 |
Buy* | 10 | $18.15 | Automatic Execution |
14:20:51 - 18-Jul-25 |
Buy* | 1,700 | $18.15 | Automatic Execution |
14:20:51 - 18-Jul-25 |
Buy* | 1 | $18.15 | Automatic Execution |
14:20:51 - 18-Jul-25 |
Buy* | 9 | $18.15 | Automatic Execution |
14:20:51 - 18-Jul-25 |
Buy* | 500 | $18.15 | Automatic Execution |
14:20:51 - 18-Jul-25 |
Buy* | 937 | $18.15 | Automatic Execution |
14:20:51 - 18-Jul-25 |
Buy* | 21 | $18.15 | Automatic Execution |
14:20:51 - 18-Jul-25 |
Buy* | 54 | $18.15 | Automatic Execution |
14:20:00 - 18-Jul-25 |
Buy* | 11 | $18.15 | Automatic Execution |
14:20:00 - 18-Jul-25 |
Buy* | 10 | $18.15 | Automatic Execution |
14:20:00 - 18-Jul-25 |
Buy* | 200 | $18.15 | Automatic Execution |
14:20:00 - 18-Jul-25 |
Buy* | 67 | $18.15 | Automatic Execution |
14:20:00 - 18-Jul-25 |
Buy* | 100 | $18.15 | Automatic Execution |
14:20:00 - 18-Jul-25 |
Buy* | 553 | $18.15 | Automatic Execution |
14:20:00 - 18-Jul-25 |
Buy* | 337 | $18.15 | Automatic Execution |
14:20:00 - 18-Jul-25 |
Buy* | 32 | $18.15 | Automatic Execution |
14:20:00 - 18-Jul-25 |
Buy* | 63 | $18.15 | Automatic Execution |
14:20:00 - 18-Jul-25 |
Buy* | 1,200 | $18.15 | Automatic Execution |
14:20:00 - 18-Jul-25 |
Buy* | 10 | $18.15 | Automatic Execution |
14:20:00 - 18-Jul-25 |
Buy* | 13 | $18.15 | Automatic Execution |
14:20:00 - 18-Jul-25 |
Buy* | 300 | $18.15 | Automatic Execution |
14:20:00 - 18-Jul-25 |
Buy* | 300 | $18.15 | Automatic Execution |
14:20:00 - 18-Jul-25 |
Buy* | 200 | $18.15 | Automatic Execution |
14:20:00 - 18-Jul-25 |
Buy* | 6 | $18.15 | Automatic Execution |
14:20:00 - 18-Jul-25 |
Buy* | 2 | $18.15 | Automatic Execution |
14:20:00 - 18-Jul-25 |
Unknown* | 100 | $18.145 | Automatic Execution |
14:19:32 - 18-Jul-25 |
Unknown* | 100 | $18.145 | Automatic Execution |
14:19:17 - 18-Jul-25 |
Buy* | 100 | $18.15 | Automatic Execution |
14:19:17 - 18-Jul-25 |
Unknown* | 100 | $18.145 | Automatic Execution |
14:19:17 - 18-Jul-25 |
Unknown* | 100 | $18.145 | Automatic Execution |
14:19:17 - 18-Jul-25 |
Unknown* | 10 | $18.145 | Automatic Execution |
14:19:13 - 18-Jul-25 |
Unknown* | 100 | $18.145 | Automatic Execution |
14:19:05 - 18-Jul-25 |
Unknown* | 100 | $18.145 | Automatic Execution |
14:19:05 - 18-Jul-25 |
Unknown* | 6 | $18.145 | Automatic Execution |
14:19:05 - 18-Jul-25 |
Unknown* | 100 | $18.145 | Automatic Execution |
14:19:02 - 18-Jul-25 |
Unknown* | 100 | $18.145 | Automatic Execution |
14:19:02 - 18-Jul-25 |
Buy* | 100 | $18.15 | Automatic Execution |
14:19:02 - 18-Jul-25 |
Unknown* | 200 | $18.145 | Automatic Execution |
14:18:53 - 18-Jul-25 |
Unknown* | 200 | $18.145 | Automatic Execution |
14:18:53 - 18-Jul-25 |
Unknown* | 500 | $18.145 | Automatic Execution |
14:18:49 - 18-Jul-25 |
Unknown* | 90 | $18.145 | Automatic Execution |
14:18:05 - 18-Jul-25 |
Unknown* | 210 | $18.145 | Automatic Execution |
14:18:05 - 18-Jul-25 |
Unknown* | 100 | $18.145 | Automatic Execution |
14:18:05 - 18-Jul-25 |
Unknown* | 90 | $18.145 | Automatic Execution |
14:18:05 - 18-Jul-25 |
Unknown* | 110 | $18.145 | Automatic Execution |
14:18:05 - 18-Jul-25 |
Unknown* | 100 | $18.145 | Automatic Execution |
14:18:05 - 18-Jul-25 |
Unknown* | 200 | $18.145 | Automatic Execution |
14:18:05 - 18-Jul-25 |
Unknown* | 1,886 | $18.145 | Automatic Execution |
14:17:58 - 18-Jul-25 |
Unknown* | 100 | $18.145 | Automatic Execution |
14:17:19 - 18-Jul-25 |
Unknown* | 100 | $18.145 | Automatic Execution |
14:17:19 - 18-Jul-25 |
Unknown* | 500 | $18.145 | Automatic Execution |
14:17:18 - 18-Jul-25 |
Unknown* | 50 | $18.145 | Automatic Execution |
14:16:03 - 18-Jul-25 |
Sell* | 39 | $18.14 | Automatic Execution |
14:15:47 - 18-Jul-25 |
Unknown* | 500 | $18.145 | Automatic Execution |
14:15:31 - 18-Jul-25 |
Unknown* | 100 | $18.145 | Automatic Execution |
14:04:31 - 18-Jul-25 |
Unknown* | 77 | $18.145 | Automatic Execution |
14:04:31 - 18-Jul-25 |
Unknown* | 100 | $18.145 | Automatic Execution |
14:04:31 - 18-Jul-25 |
Unknown* | 10 | $18.145 | Automatic Execution |
14:03:52 - 18-Jul-25 |
Unknown* | 500 | $18.145 | Automatic Execution |
14:03:37 - 18-Jul-25 |
Unknown* | 200 | $18.145 | Automatic Execution |
14:01:49 - 18-Jul-25 |
Unknown* | 200 | $18.145 | Automatic Execution |
14:01:49 - 18-Jul-25 |
Sell* | 200 | $18.14 | Automatic Execution |
14:01:25 - 18-Jul-25 |
Unknown* | 10 | $18.14 | Automatic Execution |
14:01:25 - 18-Jul-25 |
Buy* | 300 | $18.14 | Automatic Execution |
14:01:25 - 18-Jul-25 |
Buy* | 1,000 | $18.14 | Automatic Execution |
14:01:25 - 18-Jul-25 |
Buy* | 300 | $18.14 | Automatic Execution |
14:01:25 - 18-Jul-25 |
Buy* | 100 | $18.14 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Unknown* | 300 | $18.14 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 100 | $18.14 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 300 | $18.14 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 100 | $18.14 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 200 | $18.14 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 100 | $18.14 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 183 | $18.14 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 5 | $18.14 | Automatic Execution |
14:00:09 - 18-Jul-25 |
Sell* | 33 | $18.14 | Automatic Execution |
14:00:09 - 18-Jul-25 |
Sell* | 100 | $18.14 | Automatic Execution |
14:00:09 - 18-Jul-25 |
Unknown* | 87 | $18.145 | Automatic Execution |
14:00:06 - 18-Jul-25 |
Unknown* | 120 | $18.145 | Automatic Execution |
14:00:06 - 18-Jul-25 |
Unknown* | 200 | $18.145 | Automatic Execution |
13:59:56 - 18-Jul-25 |
Buy* | 46 | $18.15 | Automatic Execution |
13:58:40 - 18-Jul-25 |
Buy* | 35 | $18.15 | Automatic Execution |
13:58:33 - 18-Jul-25 |
Buy* | 58 | $18.15 | Automatic Execution |
13:58:33 - 18-Jul-25 |
Buy* | 395 | $18.15 | Automatic Execution |
13:58:33 - 18-Jul-25 |
Unknown* | 100 | $18.145 | Automatic Execution |
13:58:17 - 18-Jul-25 |
Unknown* | 400 | $18.145 | Automatic Execution |
13:58:08 - 18-Jul-25 |
Buy* | 2 | $18.15 | Automatic Execution |
13:57:08 - 18-Jul-25 |
Unknown* | 400 | $18.145 | Automatic Execution |
13:56:31 - 18-Jul-25 |
Buy* | 403 | $18.15 | Automatic Execution |
13:56:27 - 18-Jul-25 |
Buy* | 62 | $18.15 | Automatic Execution |
13:56:27 - 18-Jul-25 |
Unknown* | 10 | $18.145 | Automatic Execution |
13:55:57 - 18-Jul-25 |
Unknown* | 400 | $18.145 | Automatic Execution |
13:55:49 - 18-Jul-25 |
Unknown* | 400 | $18.145 | Automatic Execution |
13:55:08 - 18-Jul-25 |
Sell* | 8 | $18.14 | Automatic Execution |
13:54:55 - 18-Jul-25 |
Unknown* | 200 | $18.145 | Automatic Execution |
13:54:40 - 18-Jul-25 |
Unknown* | 200 | $18.145 | Automatic Execution |
13:54:40 - 18-Jul-25 |
Unknown* | 400 | $18.145 | Automatic Execution |
13:54:27 - 18-Jul-25 |
Unknown* | 100 | $18.145 | Automatic Execution |
13:54:13 - 18-Jul-25 |
Unknown* | 200 | $18.145 | Automatic Execution |
13:54:13 - 18-Jul-25 |
Unknown* | 400 | $18.145 | Automatic Execution |
13:53:24 - 18-Jul-25 |
Unknown* | 10 | $18.145 | Automatic Execution |
13:53:17 - 18-Jul-25 |
Unknown* | 200 | $18.145 | Automatic Execution |
13:52:43 - 18-Jul-25 |
Unknown* | 10 | $18.145 | Automatic Execution |
13:50:42 - 18-Jul-25 |
Unknown* | 400 | $18.145 | Automatic Execution |
13:50:41 - 18-Jul-25 |
Buy* | 63 | $18.15 | Automatic Execution |
13:50:31 - 18-Jul-25 |
Sell* | 187 | $18.15 | Automatic Execution |
13:50:31 - 18-Jul-25 |
Sell* | 6 | $18.15 | Automatic Execution |
13:50:31 - 18-Jul-25 |
Sell* | 100 | $18.15 | Automatic Execution |
13:50:31 - 18-Jul-25 |
Sell* | 9 | $18.15 | Automatic Execution |
13:50:31 - 18-Jul-25 |
Sell* | 67 | $18.15 | Automatic Execution |
13:50:31 - 18-Jul-25 |
Sell* | 20 | $18.15 | Automatic Execution |
13:50:31 - 18-Jul-25 |
Sell* | 100 | $18.15 | Automatic Execution |
13:50:31 - 18-Jul-25 |
Sell* | 400 | $18.15 | Automatic Execution |
13:50:31 - 18-Jul-25 |
Sell* | 100 | $18.15 | Automatic Execution |
13:50:31 - 18-Jul-25 |
Sell* | 100 | $18.15 | Automatic Execution |
13:50:31 - 18-Jul-25 |
Sell* | 100 | $18.15 | Automatic Execution |
13:50:31 - 18-Jul-25 |
Sell* | 100 | $18.15 | Automatic Execution |
13:50:31 - 18-Jul-25 |
Sell* | 100 | $18.15 | Automatic Execution |
13:49:59 - 18-Jul-25 |
Buy* | 22 | $18.16 | Automatic Execution |
13:49:59 - 18-Jul-25 |
Unknown* | 10 | $18.155 | Automatic Execution |
13:48:02 - 18-Jul-25 |
Unknown* | 100 | $18.155 | Automatic Execution |
13:47:23 - 18-Jul-25 |
Unknown* | 180 | $18.155 | Automatic Execution |
13:47:23 - 18-Jul-25 |
Unknown* | 100 | $18.155 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Unknown* | 81 | $18.16 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Unknown* | 19 | $18.16 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 2 | $18.16 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 252 | $18.16 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 6 | $18.16 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 100 | $18.16 | Automatic Execution |
13:46:51 - 18-Jul-25 |
Sell* | 487 | $18.185 | Automatic Execution |
13:33:25 - 18-Jul-25 |
Sell* | 400 | $18.185 | Automatic Execution |
13:33:25 - 18-Jul-25 |
Sell* | 790 | $18.185 | Automatic Execution |
13:33:25 - 18-Jul-25 |
Buy* | 300 | $18.18 | Automatic Execution |
13:33:08 - 18-Jul-25 |
Buy* | 100 | $18.18 | Automatic Execution |
13:33:08 - 18-Jul-25 |
Buy* | 500 | $18.18 | Automatic Execution |
13:33:08 - 18-Jul-25 |
Buy* | 1,100 | $18.18 | Automatic Execution |
13:33:08 - 18-Jul-25 |
Buy* | 100 | $18.18 | Automatic Execution |
13:33:08 - 18-Jul-25 |
Buy* | 100 | $18.18 | Automatic Execution |
13:33:08 - 18-Jul-25 |
Buy* | 100 | $18.18 | Automatic Execution |
13:33:08 - 18-Jul-25 |
Buy* | 300 | $18.18 | Automatic Execution |
13:33:08 - 18-Jul-25 |
Unknown* | 9 | $18.17 | Automatic Execution |
13:33:08 - 18-Jul-25 |
Unknown* | 10 | $18.17 | Automatic Execution |
13:33:08 - 18-Jul-25 |
Unknown* | 200 | $18.165 | Automatic Execution |
13:32:59 - 18-Jul-25 |
Unknown* | 100 | $18.165 | Automatic Execution |
13:32:59 - 18-Jul-25 |
Unknown* | 187 | $18.165 | Automatic Execution |
13:31:35 - 18-Jul-25 |
Buy* | 100 | $18.17 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Sell* | 128 | $18.16 | Automatic Execution |
13:29:55 - 18-Jul-25 |
Unknown* | 3 | $18.165 | Automatic Execution |
13:29:17 - 18-Jul-25 |
Unknown* | 48 | $18.165 | Automatic Execution |
13:29:06 - 18-Jul-25 |
Unknown* | 100 | $18.165 | Automatic Execution |
13:29:04 - 18-Jul-25 |
Unknown* | 100 | $18.165 | Automatic Execution |
13:29:04 - 18-Jul-25 |
Buy* | 10 | $18.16 | Automatic Execution |
13:29:03 - 18-Jul-25 |
Buy* | 89 | $18.16 | Automatic Execution |
13:29:03 - 18-Jul-25 |
Buy* | 10 | $18.16 | Automatic Execution |
13:29:03 - 18-Jul-25 |
Buy* | 100 | $18.16 | Automatic Execution |
13:28:26 - 18-Jul-25 |
Sell* | 200 | $18.15 | Automatic Execution |
13:27:03 - 18-Jul-25 |
Unknown* | 200 | $18.155 | Automatic Execution |
13:26:44 - 18-Jul-25 |
Unknown* | 100 | $18.155 | Automatic Execution |
13:26:44 - 18-Jul-25 |
Unknown* | 200 | $18.155 | Automatic Execution |
13:26:44 - 18-Jul-25 |
Unknown* | 10 | $18.155 | Automatic Execution |
13:26:22 - 18-Jul-25 |
Unknown* | 100 | $18.155 | Automatic Execution |
13:26:11 - 18-Jul-25 |
Unknown* | 200 | $18.155 | Automatic Execution |
13:26:11 - 18-Jul-25 |
Unknown* | 100 | $18.155 | Automatic Execution |
13:24:54 - 18-Jul-25 |
Unknown* | 200 | $18.155 | Automatic Execution |
13:24:54 - 18-Jul-25 |
Buy* | 63 | $18.16 | Automatic Execution |
13:24:02 - 18-Jul-25 |
Buy* | 100 | $18.16 | Automatic Execution |
13:24:02 - 18-Jul-25 |
Buy* | 400 | $18.16 | Automatic Execution |
13:24:02 - 18-Jul-25 |
Unknown* | 100 | $18.155 | Automatic Execution |
13:22:40 - 18-Jul-25 |
Unknown* | 100 | $18.155 | Automatic Execution |
13:20:52 - 18-Jul-25 |
Unknown* | 4 | $18.155 | Automatic Execution |
13:20:05 - 18-Jul-25 |
Unknown* | 137 | $18.16 | Automatic Execution |
13:18:57 - 18-Jul-25 |
Sell* | 100 | $18.16 | Automatic Execution |
13:18:57 - 18-Jul-25 |
Sell* | 61 | $18.16 | Automatic Execution |
13:18:57 - 18-Jul-25 |
Sell* | 300 | $18.16 | Automatic Execution |
13:18:57 - 18-Jul-25 |
Sell* | 300 | $18.16 | Automatic Execution |
13:18:57 - 18-Jul-25 |
Sell* | 400 | $18.16 | Automatic Execution |
13:18:57 - 18-Jul-25 |
Sell* | 200 | $18.16 | Automatic Execution |
13:18:57 - 18-Jul-25 |
Sell* | 2 | $18.16 | Automatic Execution |
13:18:57 - 18-Jul-25 |
Sell* | 63 | $18.16 | Automatic Execution |
13:18:57 - 18-Jul-25 |
Unknown* | 900 | $18.165 | Automatic Execution |
13:18:57 - 18-Jul-25 |
Sell* | 153 | $18.16 | Automatic Execution |
13:18:57 - 18-Jul-25 |
Unknown* | 400 | $18.165 | Automatic Execution |
13:18:57 - 18-Jul-25 |
Sell* | 47 | $18.16 | Automatic Execution |
13:18:42 - 18-Jul-25 |
Sell* | 100 | $18.16 | Automatic Execution |
13:18:42 - 18-Jul-25 |
Buy* | 152 | $18.16 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Buy* | 48 | $18.16 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Buy* | 100 | $18.16 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Buy* | 100 | $18.16 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Buy* | 600 | $18.16 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Buy* | 100 | $18.16 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Buy* | 100 | $18.16 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 100 | $18.16 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 249 | $18.16 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 100 | $18.16 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Sell* | 100 | $18.16 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Unknown* | 26 | $18.165 | Automatic Execution |
13:18:13 - 18-Jul-25 |
Sell* | 100 | $18.16 | Automatic Execution |
13:17:51 - 18-Jul-25 |
Sell* | 100 | $18.16 | Automatic Execution |
13:17:34 - 18-Jul-25 |
Sell* | 100 | $18.16 | Automatic Execution |
13:17:34 - 18-Jul-25 |
Sell* | 200 | $18.16 | Automatic Execution |
13:17:29 - 18-Jul-25 |
Sell* | 100 | $18.16 | Automatic Execution |
13:17:24 - 18-Jul-25 |
Unknown* | 365 | $18.165 | Automatic Execution |
13:16:48 - 18-Jul-25 |
Sell* | 41 | $18.16 | Automatic Execution |
13:16:01 - 18-Jul-25 |
Unknown* | 200 | $18.165 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Unknown* | 100 | $18.165 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Unknown* | 83 | $18.165 | Automatic Execution |
13:16:00 - 18-Jul-25 |
Unknown* | 100 | $18.17 | Automatic Execution |
13:15:51 - 18-Jul-25 |
Unknown* | 100 | $18.17 | Automatic Execution |
13:15:51 - 18-Jul-25 |
Sell* | 100 | $18.17 | Automatic Execution |
13:15:51 - 18-Jul-25 |
Sell* | 100 | $18.17 | Automatic Execution |
13:15:51 - 18-Jul-25 |
Sell* | 100 | $18.17 | Automatic Execution |
13:15:51 - 18-Jul-25 |
Sell* | 100 | $18.17 | Automatic Execution |
13:15:51 - 18-Jul-25 |
Sell* | 5 | $18.15 | Automatic Execution |
12:59:54 - 18-Jul-25 |
Sell* | 100 | $18.15 | Automatic Execution |
12:59:54 - 18-Jul-25 |
Sell* | 1 | $18.15 | Automatic Execution |
12:59:49 - 18-Jul-25 |
Sell* | 6 | $18.15 | Automatic Execution |
12:59:46 - 18-Jul-25 |
Sell* | 100 | $18.15 | Automatic Execution |
12:59:35 - 18-Jul-25 |
Sell* | 9 | $18.15 | Automatic Execution |
12:59:24 - 18-Jul-25 |
Sell* | 82 | $18.15 | Automatic Execution |
12:59:24 - 18-Jul-25 |
Sell* | 20 | $18.15 | Automatic Execution |
12:59:05 - 18-Jul-25 |
Sell* | 187 | $18.15 | Automatic Execution |
12:58:54 - 18-Jul-25 |
Sell* | 13 | $18.15 | Automatic Execution |
12:58:54 - 18-Jul-25 |
Sell* | 24 | $18.15 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Sell* | 66 | $18.15 | Automatic Execution |
12:58:31 - 18-Jul-25 |
Sell* | 100 | $18.15 | Automatic Execution |
12:58:27 - 18-Jul-25 |
Sell* | 33 | $18.15 | Automatic Execution |
12:58:23 - 18-Jul-25 |
Sell* | 48 | $18.15 | Automatic Execution |
12:58:05 - 18-Jul-25 |
Sell* | 100 | $18.15 | Automatic Execution |
12:58:05 - 18-Jul-25 |
Sell* | 100 | $18.15 | Automatic Execution |
12:58:05 - 18-Jul-25 |
Sell* | 9 | $18.15 | Automatic Execution |
12:58:05 - 18-Jul-25 |
Sell* | 13 | $18.15 | Automatic Execution |
12:58:05 - 18-Jul-25 |
Sell* | 30 | $18.15 | Automatic Execution |
12:58:05 - 18-Jul-25 |
Sell* | 54 | $18.15 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Sell* | 900 | $18.15 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Sell* | 200 | $18.15 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Sell* | 27 | $18.15 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Unknown* | 10 | $18.155 | Automatic Execution |
12:56:07 - 18-Jul-25 |
Sell* | 8 | $18.16 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Sell* | 719 | $18.16 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Sell* | 281 | $18.16 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Sell* | 600 | $18.16 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Sell* | 125 | $18.16 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Sell* | 100 | $18.16 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Sell* | 100 | $18.16 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Sell* | 66 | $18.16 | Automatic Execution |
12:55:59 - 18-Jul-25 |
Unknown* | 500 | $18.165 | Automatic Execution |
12:55:20 - 18-Jul-25 |
Unknown* | 500 | $18.165 | Automatic Execution |
12:55:20 - 18-Jul-25 |
Buy* | 100 | $18.17 | Automatic Execution |
12:54:29 - 18-Jul-25 |
Unknown* | 200 | $18.165 | Automatic Execution |
12:53:10 - 18-Jul-25 |
Unknown* | 200 | $18.165 | Automatic Execution |
12:53:10 - 18-Jul-25 |
Buy* | 43 | $18.17 | Automatic Execution |
12:52:15 - 18-Jul-25 |
Buy* | 57 | $18.17 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Unknown* | 300 | $18.165 | Automatic Execution |
12:51:31 - 18-Jul-25 |
Unknown* | 400 | $18.165 | Automatic Execution |
12:51:31 - 18-Jul-25 |
Buy* | 10 | $18.16 | Automatic Execution |
12:51:29 - 18-Jul-25 |
Buy* | 76 | $18.16 | Automatic Execution |
12:51:29 - 18-Jul-25 |
Buy* | 100 | $18.16 | Automatic Execution |
12:51:29 - 18-Jul-25 |
Buy* | 1,000 | $18.16 | Automatic Execution |
12:51:29 - 18-Jul-25 |
Unknown* | 3 | $18.155 | Automatic Execution |
12:50:34 - 18-Jul-25 |
Buy* | 20 | $18.16 | Automatic Execution |
12:50:31 - 18-Jul-25 |
Buy* | 100 | $18.16 | Automatic Execution |
12:50:31 - 18-Jul-25 |
Buy* | 100 | $18.16 | Automatic Execution |
12:50:31 - 18-Jul-25 |
Buy* | 100 | $18.16 | Automatic Execution |
12:50:31 - 18-Jul-25 |
Unknown* | 152 | $18.155 | Automatic Execution |
12:50:19 - 18-Jul-25 |
Unknown* | 81 | $18.155 | Automatic Execution |
12:50:17 - 18-Jul-25 |
Unknown* | 487 | $18.155 | Automatic Execution |
12:49:30 - 18-Jul-25 |
Sell* | 100 | $18.15 | Automatic Execution |
12:49:30 - 18-Jul-25 |
Sell* | 2 | $18.15 | Automatic Execution |
12:49:11 - 18-Jul-25 |
Sell* | 29 | $18.15 | Automatic Execution |
12:48:59 - 18-Jul-25 |
Sell* | 100 | $18.15 | Automatic Execution |
12:48:59 - 18-Jul-25 |
Sell* | 81 | $18.15 | Automatic Execution |
12:48:59 - 18-Jul-25 |
Sell* | 13 | $18.15 | Automatic Execution |
12:48:59 - 18-Jul-25 |
Sell* | 77 | $18.15 | Automatic Execution |
12:48:59 - 18-Jul-25 |
Sell* | 1 | $18.15 | Automatic Execution |
12:48:53 - 18-Jul-25 |
Sell* | 2 | $18.15 | Automatic Execution |
12:48:18 - 18-Jul-25 |
Sell* | 1 | $18.15 | Automatic Execution |
12:48:00 - 18-Jul-25 |
Sell* | 8 | $18.15 | Automatic Execution |
12:48:00 - 18-Jul-25 |
Sell* | 300 | $18.15 | Automatic Execution |
12:48:00 - 18-Jul-25 |
Unknown* | 100 | $18.155 | Automatic Execution |
12:47:15 - 18-Jul-25 |
Unknown* | 100 | $18.155 | Automatic Execution |
12:47:15 - 18-Jul-25 |
Buy* | 100 | $18.16 | Automatic Execution |
12:47:00 - 18-Jul-25 |
Unknown* | 200 | $18.155 | Automatic Execution |
12:46:48 - 18-Jul-25 |
Unknown* | 100 | $18.155 | Automatic Execution |
12:46:48 - 18-Jul-25 |
Unknown* | 300 | $18.155 | Automatic Execution |
12:46:48 - 18-Jul-25 |
Buy* | 100 | $18.16 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Buy* | 1 | $18.16 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Buy* | 100 | $18.16 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Buy* | 310 | $18.16 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Buy* | 100 | $18.16 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Unknown* | 300 | $18.16 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Unknown* | 100 | $18.16 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Unknown* | 100 | $18.16 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Sell* | 100 | $18.16 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Sell* | 100 | $18.16 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Sell* | 5 | $18.16 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Sell* | 4 | $18.16 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Sell* | 35 | $18.16 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Sell* | 32 | $18.16 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Sell* | 500 | $18.16 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Sell* | 179 | $18.16 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Sell* | 272 | $18.16 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Sell* | 23 | $18.16 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Sell* | 1 | $18.16 | Automatic Execution |
12:46:40 - 18-Jul-25 |
Sell* | 100 | $18.16 | Automatic Execution |
12:46:37 - 18-Jul-25 |
Sell* | 49 | $18.16 | Automatic Execution |
12:46:34 - 18-Jul-25 |
Sell* | 51 | $18.16 | Automatic Execution |
12:46:34 - 18-Jul-25 |
Sell* | 1 | $18.16 | Automatic Execution |
12:46:34 - 18-Jul-25 |
Sell* | 1 | $18.16 | Automatic Execution |
12:46:22 - 18-Jul-25 |
Sell* | 2 | $18.16 | Automatic Execution |
12:46:14 - 18-Jul-25 |
Sell* | 1 | $18.16 | Automatic Execution |
12:45:58 - 18-Jul-25 |
Sell* | 100 | $18.16 | Automatic Execution |
12:45:58 - 18-Jul-25 |
Sell* | 1 | $18.16 | Automatic Execution |
12:45:49 - 18-Jul-25 |
Unknown* | 100 | $18.165 | Automatic Execution |
12:45:46 - 18-Jul-25 |
Sell* | 100 | $18.16 | Automatic Execution |
12:45:45 - 18-Jul-25 |
Unknown* | 101 | $18.165 | Automatic Execution |
12:45:45 - 18-Jul-25 |
Sell* | 199 | $18.16 | Automatic Execution |
12:45:45 - 18-Jul-25 |
Unknown* | 100 | $18.165 | Automatic Execution |
12:45:45 - 18-Jul-25 |
Unknown* | 100 | $18.165 | Automatic Execution |
12:45:45 - 18-Jul-25 |
Sell* | 200 | $18.16 | Automatic Execution |
12:45:45 - 18-Jul-25 |
Sell* | 1 | $18.16 | Automatic Execution |
12:45:40 - 18-Jul-25 |
Sell* | 67 | $18.16 | Automatic Execution |
12:27:40 - 18-Jul-25 |
Unknown* | 100 | $18.165 | Automatic Execution |
12:27:32 - 18-Jul-25 |
Unknown* | 13 | $18.165 | Automatic Execution |
12:27:32 - 18-Jul-25 |
Unknown* | 102 | $18.165 | Automatic Execution |
12:27:18 - 18-Jul-25 |
Unknown* | 100 | $18.165 | Automatic Execution |
12:27:18 - 18-Jul-25 |
Unknown* | 65 | $18.165 | Automatic Execution |
12:27:11 - 18-Jul-25 |
Unknown* | 3 | $18.165 | Automatic Execution |
12:27:11 - 18-Jul-25 |
Unknown* | 97 | $18.165 | Automatic Execution |
12:27:11 - 18-Jul-25 |
Unknown* | 3 | $18.165 | Automatic Execution |
12:27:11 - 18-Jul-25 |
Unknown* | 85 | $18.165 | Automatic Execution |
12:27:06 - 18-Jul-25 |
Unknown* | 100 | $18.165 | Automatic Execution |
12:27:06 - 18-Jul-25 |
Unknown* | 96 | $18.165 | Automatic Execution |
12:27:02 - 18-Jul-25 |
Unknown* | 16 | $18.165 | Automatic Execution |
12:26:50 - 18-Jul-25 |
Unknown* | 100 | $18.165 | Automatic Execution |
12:26:50 - 18-Jul-25 |
Sell* | 1 | $18.17 | Automatic Execution |
12:26:46 - 18-Jul-25 |
Unknown* | 100 | $18.18 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Unknown* | 865 | $18.18 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Unknown* | 135 | $18.18 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 100 | $18.18 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 100 | $18.18 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 100 | $18.18 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 100 | $18.18 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 25 | $18.18 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 211 | $18.185 | Automatic Execution |
12:26:11 - 18-Jul-25 |
Sell* | 389 | $18.185 | Automatic Execution |
12:26:11 - 18-Jul-25 |
Sell* | 280 | $18.185 | Automatic Execution |
12:26:11 - 18-Jul-25 |
Sell* | 400 | $18.185 | Automatic Execution |
12:26:11 - 18-Jul-25 |
Buy* | 1,500 | $18.18 | Automatic Execution |
12:26:08 - 18-Jul-25 |
Buy* | 900 | $18.18 | Automatic Execution |
12:26:08 - 18-Jul-25 |
Buy* | 500 | $18.18 | Automatic Execution |
12:26:08 - 18-Jul-25 |
Buy* | 900 | $18.18 | Automatic Execution |
12:26:08 - 18-Jul-25 |
Buy* | 100 | $18.18 | Automatic Execution |
12:26:08 - 18-Jul-25 |
Buy* | 100 | $18.18 | Automatic Execution |
12:26:08 - 18-Jul-25 |
Buy* | 3 | $18.18 | Automatic Execution |
12:26:08 - 18-Jul-25 |
Buy* | 65 | $18.18 | Automatic Execution |
12:26:08 - 18-Jul-25 |
Unknown* | 100 | $18.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Unknown* | 102 | $18.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Unknown* | 100 | $18.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Unknown* | 100 | $18.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Unknown* | 1 | $18.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Unknown* | 300 | $18.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Unknown* | 100 | $18.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Unknown* | 100 | $18.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Unknown* | 200 | $18.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 1 | $18.18 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 17 | $18.18 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 20 | $18.18 | Automatic Execution |
12:25:54 - 18-Jul-25 |
Sell* | 80 | $18.18 | Automatic Execution |
12:25:54 - 18-Jul-25 |
Sell* | 98 | $18.185 | Automatic Execution |
12:24:05 - 18-Jul-25 |
Sell* | 5 | $18.19 | Automatic Execution |
12:24:05 - 18-Jul-25 |
Sell* | 834 | $18.19 | Automatic Execution |
12:24:05 - 18-Jul-25 |
Sell* | 28 | $18.19 | Automatic Execution |
12:24:05 - 18-Jul-25 |
Sell* | 1 | $18.19 | Automatic Execution |
12:24:04 - 18-Jul-25 |
Sell* | 38 | $18.19 | Automatic Execution |
12:24:00 - 18-Jul-25 |
Sell* | 1 | $18.19 | Automatic Execution |
12:23:55 - 18-Jul-25 |
Sell* | 18 | $18.19 | Automatic Execution |
12:23:51 - 18-Jul-25 |
Sell* | 19 | $18.19 | Automatic Execution |
12:23:51 - 18-Jul-25 |
Sell* | 8 | $18.19 | Automatic Execution |
12:23:51 - 18-Jul-25 |
Sell* | 4 | $18.19 | Automatic Execution |
12:23:51 - 18-Jul-25 |
Unknown* | 389 | $18.195 | Automatic Execution |
12:22:57 - 18-Jul-25 |
Unknown* | 400 | $18.195 | Automatic Execution |
12:21:58 - 18-Jul-25 |
Sell* | 2 | $18.19 | Automatic Execution |
12:21:52 - 18-Jul-25 |
Sell* | 1 | $18.19 | Automatic Execution |
12:21:37 - 18-Jul-25 |
Sell* | 100 | $18.19 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 3 | $18.19 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Unknown* | 5 | $18.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Unknown* | 5 | $18.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Unknown* | 55 | $18.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Unknown* | 35 | $18.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Unknown* | 4 | $18.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Unknown* | 100 | $18.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Unknown* | 100 | $18.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Unknown* | 200 | $18.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Unknown* | 100 | $18.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Unknown* | 600 | $18.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Unknown* | 890 | $18.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 200 | $18.195 | Automatic Execution |
12:20:57 - 18-Jul-25 |
Sell* | 400 | $18.195 | Automatic Execution |
12:20:57 - 18-Jul-25 |
Sell* | 100 | $18.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 200 | $18.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 1 | $18.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 69 | $18.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 100 | $18.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 4 | $18.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 5 | $18.20 | Automatic Execution |
12:20:33 - 18-Jul-25 |
Sell* | 55 | $18.20 | Automatic Execution |
12:20:33 - 18-Jul-25 |
Sell* | 10 | $18.20 | Automatic Execution |
12:20:33 - 18-Jul-25 |
Sell* | 71 | $18.20 | Automatic Execution |
12:20:33 - 18-Jul-25 |
Sell* | 100 | $18.20 | Automatic Execution |
12:20:02 - 18-Jul-25 |
Sell* | 1 | $18.20 | Automatic Execution |
12:19:49 - 18-Jul-25 |
Sell* | 100 | $18.20 | Automatic Execution |
12:19:49 - 18-Jul-25 |
Sell* | 37 | $18.20 | Automatic Execution |
12:19:45 - 18-Jul-25 |
Sell* | 100 | $18.20 | Automatic Execution |
12:19:45 - 18-Jul-25 |
Sell* | 35 | $18.20 | Automatic Execution |
12:19:45 - 18-Jul-25 |
Sell* | 2 | $18.20 | Automatic Execution |
12:19:45 - 18-Jul-25 |
Unknown* | 750 | $18.205 | Automatic Execution |
12:18:41 - 18-Jul-25 |
Sell* | 70 | $18.20 | Automatic Execution |
12:18:41 - 18-Jul-25 |
Sell* | 120 | $18.20 | Automatic Execution |
12:18:41 - 18-Jul-25 |
Sell* | 10 | $18.20 | Automatic Execution |
12:18:41 - 18-Jul-25 |
Sell* | 500 | $18.20 | Automatic Execution |
12:18:41 - 18-Jul-25 |
Buy* | 100 | $18.20 | Automatic Execution |
12:18:41 - 18-Jul-25 |
Buy* | 200 | $18.20 | Automatic Execution |
12:18:41 - 18-Jul-25 |
Buy* | 100 | $18.20 | Automatic Execution |
12:18:41 - 18-Jul-25 |
Buy* | 3 | $18.20 | Automatic Execution |
12:18:41 - 18-Jul-25 |
Buy* | 900 | $18.20 | Automatic Execution |
12:18:41 - 18-Jul-25 |
Buy* | 100 | $18.20 | Automatic Execution |
12:18:41 - 18-Jul-25 |
Unknown* | 16 | $18.195 | Automatic Execution |
12:18:17 - 18-Jul-25 |
Unknown* | 171 | $18.195 | Automatic Execution |
12:18:17 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
12:18:11 - 18-Jul-25 |
Unknown* | 39 | $18.195 | Automatic Execution |
12:18:11 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
12:18:01 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
12:18:01 - 18-Jul-25 |
Unknown* | 18 | $18.195 | Automatic Execution |
12:17:52 - 18-Jul-25 |
Unknown* | 82 | $18.195 | Automatic Execution |
12:17:52 - 18-Jul-25 |
Unknown* | 40 | $18.195 | Automatic Execution |
12:17:52 - 18-Jul-25 |
Unknown* | 96 | $18.195 | Automatic Execution |
12:17:52 - 18-Jul-25 |
Unknown* | 4 | $18.195 | Automatic Execution |
12:17:52 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
12:17:52 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
12:17:42 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
12:17:42 - 18-Jul-25 |
Unknown* | 11 | $18.195 | Automatic Execution |
12:17:42 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
12:17:42 - 18-Jul-25 |
Unknown* | 37 | $18.195 | Automatic Execution |
12:17:36 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
12:17:36 - 18-Jul-25 |
Unknown* | 600 | $18.195 | Automatic Execution |
12:17:23 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
12:17:22 - 18-Jul-25 |
Unknown* | 18 | $18.195 | Automatic Execution |
12:17:22 - 18-Jul-25 |
Unknown* | 71 | $18.195 | Automatic Execution |
12:17:08 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Unknown* | 45 | $18.195 | Automatic Execution |
12:16:59 - 18-Jul-25 |
Unknown* | 9 | $18.195 | Automatic Execution |
12:16:45 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
12:16:45 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
12:16:45 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
12:16:36 - 18-Jul-25 |
Unknown* | 53 | $18.195 | Automatic Execution |
12:16:36 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
12:16:27 - 18-Jul-25 |
Unknown* | 37 | $18.195 | Automatic Execution |
12:16:27 - 18-Jul-25 |
Unknown* | 200 | $18.195 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Unknown* | 200 | $18.195 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Buy* | 53 | $18.19 | Automatic Execution |
12:16:03 - 18-Jul-25 |
Buy* | 17 | $18.19 | Automatic Execution |
12:16:03 - 18-Jul-25 |
Buy* | 9 | $18.19 | Automatic Execution |
12:16:03 - 18-Jul-25 |
Buy* | 2 | $18.19 | Automatic Execution |
12:16:03 - 18-Jul-25 |
Buy* | 100 | $18.19 | Automatic Execution |
12:16:03 - 18-Jul-25 |
Buy* | 700 | $18.19 | Automatic Execution |
12:16:03 - 18-Jul-25 |
Unknown* | 68 | $18.19 | Automatic Execution |
12:16:02 - 18-Jul-25 |
Sell* | 132 | $18.19 | Automatic Execution |
12:16:00 - 18-Jul-25 |
Sell* | 232 | $18.19 | Automatic Execution |
12:16:00 - 18-Jul-25 |
Sell* | 100 | $18.19 | Automatic Execution |
12:16:00 - 18-Jul-25 |
Sell* | 100 | $18.19 | Automatic Execution |
12:16:00 - 18-Jul-25 |
Sell* | 36 | $18.19 | Automatic Execution |
12:16:00 - 18-Jul-25 |
Sell* | 1 | $18.19 | Automatic Execution |
12:15:59 - 18-Jul-25 |
Sell* | 1 | $18.19 | Automatic Execution |
12:15:52 - 18-Jul-25 |
Sell* | 1 | $18.19 | Automatic Execution |
12:15:46 - 18-Jul-25 |
Sell* | 100 | $18.19 | Automatic Execution |
12:15:43 - 18-Jul-25 |
Sell* | 100 | $18.19 | Automatic Execution |
12:15:40 - 18-Jul-25 |
Sell* | 1 | $18.19 | Automatic Execution |
12:15:40 - 18-Jul-25 |
Buy* | 63 | $18.21 | Automatic Execution |
12:03:01 - 18-Jul-25 |
Unknown* | 740 | $18.205 | Automatic Execution |
12:03:01 - 18-Jul-25 |
Unknown* | 1,206 | $18.205 | Automatic Execution |
12:03:01 - 18-Jul-25 |
Unknown* | 389 | $18.205 | Automatic Execution |
12:03:01 - 18-Jul-25 |
Unknown* | 100 | $18.205 | Automatic Execution |
12:02:59 - 18-Jul-25 |
Unknown* | 100 | $18.205 | Automatic Execution |
12:02:44 - 18-Jul-25 |
Sell* | 3 | $18.20 | Automatic Execution |
12:02:43 - 18-Jul-25 |
Unknown* | 152 | $18.205 | Automatic Execution |
12:02:23 - 18-Jul-25 |
Unknown* | 100 | $18.205 | Automatic Execution |
12:02:23 - 18-Jul-25 |
Unknown* | 1 | $18.205 | Automatic Execution |
12:02:22 - 18-Jul-25 |
Sell* | 33 | $18.21 | Automatic Execution |
12:02:22 - 18-Jul-25 |
Sell* | 88 | $18.21 | Automatic Execution |
12:02:22 - 18-Jul-25 |
Sell* | 150 | $18.21 | Automatic Execution |
12:02:22 - 18-Jul-25 |
Sell* | 162 | $18.21 | Automatic Execution |
12:02:22 - 18-Jul-25 |
Sell* | 400 | $18.21 | Automatic Execution |
12:02:22 - 18-Jul-25 |
Sell* | 99 | $18.21 | Automatic Execution |
12:02:22 - 18-Jul-25 |
Sell* | 100 | $18.21 | Automatic Execution |
12:02:22 - 18-Jul-25 |
Sell* | 100 | $18.21 | Automatic Execution |
12:02:22 - 18-Jul-25 |
Sell* | 1 | $18.21 | Automatic Execution |
12:02:22 - 18-Jul-25 |
Sell* | 5 | $18.21 | Automatic Execution |
12:02:16 - 18-Jul-25 |
Sell* | 1 | $18.21 | Automatic Execution |
12:01:46 - 18-Jul-25 |
Sell* | 100 | $18.21 | Automatic Execution |
12:01:46 - 18-Jul-25 |
Unknown* | 300 | $18.215 | Automatic Execution |
12:00:39 - 18-Jul-25 |
Unknown* | 200 | $18.215 | Automatic Execution |
12:00:39 - 18-Jul-25 |
Unknown* | 389 | $18.215 | Automatic Execution |
11:59:58 - 18-Jul-25 |
Sell* | 1 | $18.21 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Sell* | 2 | $18.21 | Automatic Execution |
11:59:47 - 18-Jul-25 |
Sell* | 12 | $18.21 | Automatic Execution |
11:59:40 - 18-Jul-25 |
Unknown* | 300 | $18.215 | Automatic Execution |
11:59:15 - 18-Jul-25 |
Unknown* | 300 | $18.215 | Automatic Execution |
11:59:15 - 18-Jul-25 |
Unknown* | 1,206 | $18.215 | Automatic Execution |
11:58:30 - 18-Jul-25 |
Sell* | 1 | $18.21 | Automatic Execution |
11:58:07 - 18-Jul-25 |
Sell* | 9 | $18.21 | Automatic Execution |
11:57:57 - 18-Jul-25 |
Unknown* | 600 | $18.215 | Automatic Execution |
11:57:24 - 18-Jul-25 |
Unknown* | 1,100 | $18.215 | Automatic Execution |
11:57:24 - 18-Jul-25 |
Unknown* | 1,196 | $18.215 | Automatic Execution |
11:57:23 - 18-Jul-25 |
Unknown* | 389 | $18.215 | Automatic Execution |
11:57:23 - 18-Jul-25 |
Unknown* | 1,206 | $18.215 | Automatic Execution |
11:57:23 - 18-Jul-25 |
Unknown* | 10 | $18.215 | Automatic Execution |
11:57:23 - 18-Jul-25 |
Unknown* | 400 | $18.215 | Automatic Execution |
11:57:12 - 18-Jul-25 |
Unknown* | 730 | $18.215 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Unknown* | 86 | $18.215 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Unknown* | 730 | $18.215 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Unknown* | 1,106 | $18.215 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Unknown* | 100 | $18.215 | Automatic Execution |
11:57:01 - 18-Jul-25 |
Unknown* | 100 | $18.215 | Automatic Execution |
11:57:01 - 18-Jul-25 |
Unknown* | 600 | $18.215 | Automatic Execution |
11:57:01 - 18-Jul-25 |
Sell* | 300 | $18.21 | Automatic Execution |
11:56:56 - 18-Jul-25 |
Sell* | 400 | $18.22 | Automatic Execution |
11:56:54 - 18-Jul-25 |
Sell* | 100 | $18.22 | Automatic Execution |
11:56:54 - 18-Jul-25 |
Sell* | 100 | $18.22 | Automatic Execution |
11:56:54 - 18-Jul-25 |
Sell* | 44 | $18.22 | Automatic Execution |
11:56:54 - 18-Jul-25 |
Sell* | 100 | $18.22 | Automatic Execution |
11:56:54 - 18-Jul-25 |
Sell* | 1,200 | $18.22 | Automatic Execution |
11:56:54 - 18-Jul-25 |
Sell* | 100 | $18.22 | Automatic Execution |
11:56:54 - 18-Jul-25 |
Sell* | 500 | $18.22 | Automatic Execution |
11:56:54 - 18-Jul-25 |
Sell* | 200 | $18.22 | Automatic Execution |
11:56:54 - 18-Jul-25 |
Sell* | 142 | $18.22 | Automatic Execution |
11:56:54 - 18-Jul-25 |
Sell* | 92 | $18.22 | Automatic Execution |
11:56:54 - 18-Jul-25 |
Sell* | 5 | $18.22 | Automatic Execution |
11:56:54 - 18-Jul-25 |
Unknown* | 102 | $18.225 | Automatic Execution |
11:56:45 - 18-Jul-25 |
Sell* | 4 | $18.22 | Automatic Execution |
11:56:45 - 18-Jul-25 |
Buy* | 100 | $18.22 | Automatic Execution |
11:56:44 - 18-Jul-25 |
Buy* | 300 | $18.22 | Automatic Execution |
11:56:44 - 18-Jul-25 |
Buy* | 100 | $18.22 | Automatic Execution |
11:56:44 - 18-Jul-25 |
Unknown* | 100 | $18.215 | Automatic Execution |
11:56:35 - 18-Jul-25 |
Unknown* | 100 | $18.215 | Automatic Execution |
11:56:35 - 18-Jul-25 |
Unknown* | 600 | $18.215 | Automatic Execution |
11:56:24 - 18-Jul-25 |
Unknown* | 167 | $18.215 | Automatic Execution |
11:56:24 - 18-Jul-25 |
Unknown* | 200 | $18.215 | Automatic Execution |
11:56:16 - 18-Jul-25 |
Sell* | 7 | $18.21 | Automatic Execution |
11:56:14 - 18-Jul-25 |
Unknown* | 1 | $18.215 | Automatic Execution |
11:55:51 - 18-Jul-25 |
Unknown* | 4 | $18.215 | Automatic Execution |
11:55:51 - 18-Jul-25 |
Unknown* | 1 | $18.215 | Automatic Execution |
11:55:51 - 18-Jul-25 |
Sell* | 1 | $18.21 | Automatic Execution |
11:55:23 - 18-Jul-25 |
Sell* | 22 | $18.21 | Automatic Execution |
11:55:19 - 18-Jul-25 |
Unknown* | 100 | $18.215 | Automatic Execution |
11:55:03 - 18-Jul-25 |
Sell* | 17 | $18.21 | Automatic Execution |
11:55:03 - 18-Jul-25 |
Unknown* | 10 | $18.215 | Automatic Execution |
11:54:50 - 18-Jul-25 |
Unknown* | 100 | $18.215 | Automatic Execution |
11:54:30 - 18-Jul-25 |
Unknown* | 200 | $18.215 | Automatic Execution |
11:54:02 - 18-Jul-25 |
Unknown* | 100 | $18.215 | Automatic Execution |
11:53:24 - 18-Jul-25 |
Unknown* | 400 | $18.215 | Automatic Execution |
11:53:01 - 18-Jul-25 |
Sell* | 2 | $18.21 | Automatic Execution |
11:52:59 - 18-Jul-25 |
Unknown* | 100 | $18.215 | Automatic Execution |
11:52:45 - 18-Jul-25 |
Unknown* | 100 | $18.215 | Automatic Execution |
11:52:45 - 18-Jul-25 |
Unknown* | 30 | $18.215 | Automatic Execution |
11:52:42 - 18-Jul-25 |
Unknown* | 200 | $18.215 | Automatic Execution |
11:52:40 - 18-Jul-25 |
Unknown* | 143 | $18.215 | Automatic Execution |
11:52:39 - 18-Jul-25 |
Unknown* | 300 | $18.215 | Automatic Execution |
11:52:38 - 18-Jul-25 |
Unknown* | 282 | $18.215 | Automatic Execution |
11:52:38 - 18-Jul-25 |
Unknown* | 200 | $18.215 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Unknown* | 100 | $18.215 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Unknown* | 300 | $18.215 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Unknown* | 400 | $18.215 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Unknown* | 200 | $18.215 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Unknown* | 200 | $18.215 | Automatic Execution |
11:52:22 - 18-Jul-25 |
Unknown* | 200 | $18.215 | Automatic Execution |
11:52:22 - 18-Jul-25 |
Unknown* | 5 | $18.22 | Automatic Execution |
11:52:21 - 18-Jul-25 |
Unknown* | 5 | $18.22 | Automatic Execution |
11:52:21 - 18-Jul-25 |
Unknown* | 100 | $18.22 | Automatic Execution |
11:52:21 - 18-Jul-25 |
Unknown* | 100 | $18.22 | Automatic Execution |
11:52:21 - 18-Jul-25 |
Sell* | 700 | $18.22 | Automatic Execution |
11:52:21 - 18-Jul-25 |
Sell* | 100 | $18.22 | Automatic Execution |
11:52:21 - 18-Jul-25 |
Sell* | 600 | $18.22 | Automatic Execution |
11:52:21 - 18-Jul-25 |
Sell* | 71 | $18.22 | Automatic Execution |
11:52:21 - 18-Jul-25 |
Sell* | 2 | $18.22 | Automatic Execution |
11:52:17 - 18-Jul-25 |
Sell* | 100 | $18.22 | Automatic Execution |
11:51:53 - 18-Jul-25 |
Sell* | 100 | $18.22 | Automatic Execution |
11:51:50 - 18-Jul-25 |
Sell* | 27 | $18.22 | Automatic Execution |
11:51:48 - 18-Jul-25 |
Sell* | 100 | $18.22 | Automatic Execution |
11:51:48 - 18-Jul-25 |
Unknown* | 100 | $18.225 | Automatic Execution |
11:51:41 - 18-Jul-25 |
Unknown* | 84 | $18.225 | Automatic Execution |
11:51:41 - 18-Jul-25 |
Buy* | 41 | $18.23 | Automatic Execution |
11:51:40 - 18-Jul-25 |
Buy* | 500 | $18.22 | Automatic Execution |
11:51:40 - 18-Jul-25 |
Buy* | 200 | $18.22 | Automatic Execution |
11:51:40 - 18-Jul-25 |
Buy* | 300 | $18.22 | Automatic Execution |
11:51:40 - 18-Jul-25 |
Buy* | 200 | $18.22 | Automatic Execution |
11:51:40 - 18-Jul-25 |
Buy* | 200 | $18.21 | Automatic Execution |
11:51:40 - 18-Jul-25 |
Buy* | 300 | $18.21 | Automatic Execution |
11:51:40 - 18-Jul-25 |
Buy* | 1,800 | $18.21 | Automatic Execution |
11:51:40 - 18-Jul-25 |
Buy* | 300 | $18.21 | Automatic Execution |
11:51:40 - 18-Jul-25 |
Buy* | 5 | $18.21 | Automatic Execution |
11:51:40 - 18-Jul-25 |
Buy* | 100 | $18.21 | Automatic Execution |
11:51:40 - 18-Jul-25 |
Buy* | 5 | $18.21 | Automatic Execution |
11:51:40 - 18-Jul-25 |
Buy* | 300 | $18.21 | Automatic Execution |
11:51:40 - 18-Jul-25 |
Buy* | 100 | $18.21 | Automatic Execution |
11:51:40 - 18-Jul-25 |
Unknown* | 10 | $18.205 | Automatic Execution |
11:49:47 - 18-Jul-25 |
Unknown* | 100 | $18.205 | Automatic Execution |
11:49:35 - 18-Jul-25 |
Sell* | 1 | $18.20 | Automatic Execution |
11:49:35 - 18-Jul-25 |
Sell* | 44 | $18.20 | Automatic Execution |
11:49:35 - 18-Jul-25 |
Sell* | 400 | $18.20 | Automatic Execution |
11:49:35 - 18-Jul-25 |
Sell* | 56 | $18.20 | Automatic Execution |
11:49:35 - 18-Jul-25 |
Sell* | 600 | $18.20 | Automatic Execution |
11:49:35 - 18-Jul-25 |
Sell* | 100 | $18.20 | Automatic Execution |
11:49:35 - 18-Jul-25 |
Buy* | 100 | $18.21 | Automatic Execution |
11:48:49 - 18-Jul-25 |
Buy* | 68 | $18.21 | Automatic Execution |
11:48:36 - 18-Jul-25 |
Unknown* | 400 | $18.205 | Automatic Execution |
11:47:41 - 18-Jul-25 |
Unknown* | 100 | $18.205 | Automatic Execution |
11:47:41 - 18-Jul-25 |
Unknown* | 300 | $18.205 | Automatic Execution |
11:47:41 - 18-Jul-25 |
Unknown* | 100 | $18.205 | Automatic Execution |
11:47:38 - 18-Jul-25 |
Sell* | 100 | $18.20 | Automatic Execution |
11:47:37 - 18-Jul-25 |
Unknown* | 100 | $18.205 | Automatic Execution |
11:47:35 - 18-Jul-25 |
Sell* | 100 | $18.20 | Automatic Execution |
11:47:35 - 18-Jul-25 |
Buy* | 100 | $18.20 | Automatic Execution |
11:47:35 - 18-Jul-25 |
Buy* | 100 | $18.20 | Automatic Execution |
11:47:35 - 18-Jul-25 |
Buy* | 600 | $18.20 | Automatic Execution |
11:47:35 - 18-Jul-25 |
Buy* | 100 | $18.20 | Automatic Execution |
11:47:35 - 18-Jul-25 |
Buy* | 5 | $18.20 | Automatic Execution |
11:47:35 - 18-Jul-25 |
Buy* | 200 | $18.20 | Automatic Execution |
11:47:35 - 18-Jul-25 |
Buy* | 200 | $18.20 | Automatic Execution |
11:47:35 - 18-Jul-25 |
Sell* | 200 | $18.19 | Automatic Execution |
11:26:23 - 18-Jul-25 |
Sell* | 200 | $18.19 | Automatic Execution |
11:26:23 - 18-Jul-25 |
Unknown* | 20 | $18.195 | Automatic Execution |
11:26:18 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
11:26:18 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
11:26:18 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
11:26:18 - 18-Jul-25 |
Unknown* | 300 | $18.195 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 50 | $18.20 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Sell* | 100 | $18.19 | Automatic Execution |
11:26:15 - 18-Jul-25 |
Sell* | 200 | $18.20 | Automatic Execution |
11:26:15 - 18-Jul-25 |
Sell* | 40 | $18.20 | Automatic Execution |
11:26:15 - 18-Jul-25 |
Sell* | 800 | $18.20 | Automatic Execution |
11:26:15 - 18-Jul-25 |
Sell* | 200 | $18.20 | Automatic Execution |
11:26:15 - 18-Jul-25 |
Unknown* | 100 | $18.205 | Automatic Execution |
11:26:14 - 18-Jul-25 |
Unknown* | 100 | $18.205 | Automatic Execution |
11:26:14 - 18-Jul-25 |
Unknown* | 164 | $18.205 | Automatic Execution |
11:26:14 - 18-Jul-25 |
Unknown* | 100 | $18.205 | Automatic Execution |
11:26:14 - 18-Jul-25 |
Sell* | 100 | $18.20 | Automatic Execution |
11:26:14 - 18-Jul-25 |
Buy* | 100 | $18.21 | Automatic Execution |
11:26:14 - 18-Jul-25 |
Sell* | 500 | $18.21 | Automatic Execution |
11:26:14 - 18-Jul-25 |
Sell* | 400 | $18.21 | Automatic Execution |
11:26:14 - 18-Jul-25 |
Sell* | 100 | $18.21 | Automatic Execution |
11:26:14 - 18-Jul-25 |
Sell* | 500 | $18.21 | Automatic Execution |
11:26:14 - 18-Jul-25 |
Sell* | 5 | $18.21 | Automatic Execution |
11:26:14 - 18-Jul-25 |
Sell* | 5 | $18.21 | Automatic Execution |
11:26:14 - 18-Jul-25 |
Sell* | 100 | $18.21 | Automatic Execution |
11:26:14 - 18-Jul-25 |
Sell* | 100 | $18.21 | Automatic Execution |
11:26:14 - 18-Jul-25 |
Sell* | 100 | $18.21 | Automatic Execution |
11:26:14 - 18-Jul-25 |
Sell* | 100 | $18.21 | Automatic Execution |
11:25:56 - 18-Jul-25 |
Unknown* | 100 | $18.215 | Automatic Execution |
11:25:56 - 18-Jul-25 |
Unknown* | 100 | $18.215 | Automatic Execution |
11:24:56 - 18-Jul-25 |
Unknown* | 100 | $18.215 | Automatic Execution |
11:24:41 - 18-Jul-25 |
Unknown* | 100 | $18.215 | Automatic Execution |
11:24:41 - 18-Jul-25 |
Unknown* | 100 | $18.215 | Automatic Execution |
11:24:26 - 18-Jul-25 |
Unknown* | 100 | $18.215 | Automatic Execution |
11:24:26 - 18-Jul-25 |
Sell* | 100 | $18.21 | Automatic Execution |
11:24:26 - 18-Jul-25 |
Sell* | 16 | $18.21 | Automatic Execution |
11:24:26 - 18-Jul-25 |
Unknown* | 200 | $18.215 | Automatic Execution |
11:24:26 - 18-Jul-25 |
Buy* | 10 | $18.21 | Automatic Execution |
11:24:26 - 18-Jul-25 |
Buy* | 300 | $18.21 | Automatic Execution |
11:24:26 - 18-Jul-25 |
Buy* | 300 | $18.21 | Automatic Execution |
11:24:26 - 18-Jul-25 |
Buy* | 100 | $18.21 | Automatic Execution |
11:24:26 - 18-Jul-25 |
Buy* | 300 | $18.21 | Automatic Execution |
11:24:26 - 18-Jul-25 |
Buy* | 200 | $18.21 | Automatic Execution |
11:24:26 - 18-Jul-25 |
Buy* | 64 | $18.21 | Automatic Execution |
11:24:26 - 18-Jul-25 |
Buy* | 56 | $18.21 | Automatic Execution |
11:24:26 - 18-Jul-25 |
Buy* | 500 | $18.21 | Automatic Execution |
11:24:26 - 18-Jul-25 |
Buy* | 1,000 | $18.21 | Automatic Execution |
11:24:26 - 18-Jul-25 |
Buy* | 500 | $18.21 | Automatic Execution |
11:24:26 - 18-Jul-25 |
Buy* | 60 | $18.21 | Automatic Execution |
11:24:26 - 18-Jul-25 |
Buy* | 100 | $18.21 | Automatic Execution |
11:24:11 - 18-Jul-25 |
Unknown* | 43 | $18.20 | Automatic Execution |
11:23:29 - 18-Jul-25 |
Unknown* | 14 | $18.20 | Automatic Execution |
11:23:29 - 18-Jul-25 |
Unknown* | 25 | $18.20 | Automatic Execution |
11:23:29 - 18-Jul-25 |
Buy* | 720 | $18.20 | Automatic Execution |
11:23:29 - 18-Jul-25 |
Buy* | 1,000 | $18.20 | Automatic Execution |
11:23:29 - 18-Jul-25 |
Buy* | 700 | $18.20 | Automatic Execution |
11:23:29 - 18-Jul-25 |
Buy* | 300 | $18.20 | Automatic Execution |
11:23:29 - 18-Jul-25 |
Buy* | 181 | $18.20 | Automatic Execution |
11:23:29 - 18-Jul-25 |
Buy* | 119 | $18.20 | Automatic Execution |
11:23:29 - 18-Jul-25 |
Buy* | 43 | $18.20 | Automatic Execution |
11:23:29 - 18-Jul-25 |
Buy* | 712 | $18.20 | Automatic Execution |
11:23:29 - 18-Jul-25 |
Buy* | 133 | $18.20 | Automatic Execution |
11:23:29 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
11:23:29 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
11:23:28 - 18-Jul-25 |
Unknown* | 200 | $18.195 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Unknown* | 300 | $18.195 | Automatic Execution |
11:23:24 - 18-Jul-25 |
Unknown* | 80 | $18.195 | Automatic Execution |
11:23:24 - 18-Jul-25 |
Unknown* | 100 | $18.195 | Automatic Execution |
11:23:07 - 18-Jul-25 |
Unknown* | 10 | $18.195 | Automatic Execution |
11:23:05 - 18-Jul-25 |
Sell* | 100 | $18.20 | Automatic Execution |
11:22:29 - 18-Jul-25 |
Sell* | 3 | $18.20 | Automatic Execution |
11:22:29 - 18-Jul-25 |
Sell* | 500 | $18.20 | Automatic Execution |
11:22:29 - 18-Jul-25 |
Sell* | 99 | $18.20 | Automatic Execution |
11:22:18 - 18-Jul-25 |
Sell* | 14 | $18.20 | Automatic Execution |
11:22:18 - 18-Jul-25 |
Unknown* | 168 | $18.205 | Automatic Execution |
11:22:11 - 18-Jul-25 |
Unknown* | 132 | $18.205 | Automatic Execution |
11:22:11 - 18-Jul-25 |
Unknown* | 500 | $18.21 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 200 | $18.21 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 500 | $18.21 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 100 | $18.21 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Unknown* | 100 | $18.215 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Unknown* | 100 | $18.215 | Automatic Execution |
11:22:01 - 18-Jul-25 |
Unknown* | 100 | $18.215 | Automatic Execution |
11:22:01 - 18-Jul-25 |
Unknown* | 100 | $18.215 | Automatic Execution |
11:21:59 - 18-Jul-25 |
Unknown* | 100 | $18.215 | Automatic Execution |
11:21:56 - 18-Jul-25 |
Unknown* | 100 | $18.215 | Automatic Execution |
11:21:56 - 18-Jul-25 |
Unknown* | 300 | $18.215 | Automatic Execution |
11:21:56 - 18-Jul-25 |
Unknown* | 100 | $18.215 | Automatic Execution |
11:21:56 - 18-Jul-25 |
Unknown* | 100 | $18.215 | Automatic Execution |
11:21:55 - 18-Jul-25 |
Unknown* | 100 | $18.215 | Automatic Execution |
11:21:55 - 18-Jul-25 |
Sell* | 100 | $18.21 | Automatic Execution |
11:21:51 - 18-Jul-25 |
Buy* | 100 | $18.22 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Buy* | 100 | $18.22 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Unknown* | 100 | $18.215 | Automatic Execution |
11:21:06 - 18-Jul-25 |
Unknown* | 100 | $18.215 | Automatic Execution |
11:21:06 - 18-Jul-25 |
Unknown* | 300 | $18.215 | Automatic Execution |
11:21:06 - 18-Jul-25 |
Sell* | 167 | $18.21 | Automatic Execution |
11:20:59 - 18-Jul-25 |
Unknown* | 400 | $18.215 | Automatic Execution |
11:20:59 - 18-Jul-25 |
Unknown* | 311 | $18.215 | Automatic Execution |
11:20:59 - 18-Jul-25 |
Unknown* | 964 | $18.215 | Automatic Execution |
11:20:59 - 18-Jul-25 |
Unknown* | 300 | $18.215 | Automatic Execution |
11:20:59 - 18-Jul-25 |
Unknown* | 600 | $18.215 | Automatic Execution |
11:20:59 - 18-Jul-25 |
Unknown* | 964 | $18.215 | Automatic Execution |
11:20:59 - 18-Jul-25 |
Buy* | 319 | $18.21 | Automatic Execution |
11:20:59 - 18-Jul-25 |
Unknown* | 200 | $18.205 | Automatic Execution |
11:20:59 - 18-Jul-25 |
Unknown* | 200 | $18.21 | Automatic Execution |
11:20:56 - 18-Jul-25 |
Sell* | 100 | $18.21 | Automatic Execution |
11:20:56 - 18-Jul-25 |
Buy* | 300 | $18.22 | Automatic Execution |
11:20:52 - 18-Jul-25 |
Unknown* | 100 | $18.215 | Automatic Execution |
11:20:52 - 18-Jul-25 |
Unknown* | 100 | $18.215 | Automatic Execution |
11:20:52 - 18-Jul-25 |
Unknown* | 100 | $18.215 | Automatic Execution |
11:20:52 - 18-Jul-25 |
Unknown* | 100 | $18.22 | Automatic Execution |
11:20:52 - 18-Jul-25 |
Unknown* | 100 | $18.22 | Automatic Execution |
11:20:52 - 18-Jul-25 |
Sell* | 100 | $18.22 | Automatic Execution |
11:20:52 - 18-Jul-25 |
Sell* | 200 | $18.22 | Automatic Execution |
11:20:52 - 18-Jul-25 |
Sell* | 100 | $18.22 | Automatic Execution |
11:20:52 - 18-Jul-25 |
Unknown* | 100 | $18.225 | Automatic Execution |
11:20:51 - 18-Jul-25 |
Unknown* | 300 | $18.23 | Automatic Execution |
11:20:51 - 18-Jul-25 |
Sell* | 200 | $18.23 | Automatic Execution |
11:20:51 - 18-Jul-25 |
Sell* | 100 | $18.23 | Automatic Execution |
11:20:51 - 18-Jul-25 |
Sell* | 65 | $18.23 | Automatic Execution |
11:20:51 - 18-Jul-25 |
Sell* | 935 | $18.23 | Automatic Execution |
11:20:51 - 18-Jul-25 |
Sell* | 100 | $18.23 | Automatic Execution |
11:20:51 - 18-Jul-25 |
Sell* | 700 | $18.23 | Automatic Execution |
11:20:51 - 18-Jul-25 |
Sell* | 200 | $18.23 | Automatic Execution |
11:20:51 - 18-Jul-25 |
Sell* | 200 | $18.23 | Automatic Execution |
11:20:51 - 18-Jul-25 |
Sell* | 100 | $18.23 | Automatic Execution |
11:20:51 - 18-Jul-25 |
Unknown* | 165 | $18.235 | Automatic Execution |
11:20:51 - 18-Jul-25 |
Sell* | 100 | $18.23 | Automatic Execution |
11:20:51 - 18-Jul-25 |
Sell* | 100 | $18.23 | Automatic Execution |
11:20:51 - 18-Jul-25 |
Sell* | 100 | $18.23 | Automatic Execution |
11:20:51 - 18-Jul-25 |
Sell* | 200 | $18.23 | Automatic Execution |
11:20:51 - 18-Jul-25 |
Sell* | 100 | $18.23 | Automatic Execution |
11:20:51 - 18-Jul-25 |
Sell* | 100 | $18.23 | Automatic Execution |
11:20:51 - 18-Jul-25 |
Unknown* | 102 | $18.24 | Automatic Execution |
11:20:51 - 18-Jul-25 |
Sell* | 200 | $18.24 | Automatic Execution |
11:20:51 - 18-Jul-25 |
Sell* | 500 | $18.24 | Automatic Execution |
11:20:51 - 18-Jul-25 |
Sell* | 100 | $18.24 | Automatic Execution |
11:20:51 - 18-Jul-25 |
Sell* | 498 | $18.24 | Automatic Execution |
11:20:51 - 18-Jul-25 |
Sell* | 100 | $18.24 | Automatic Execution |
11:20:51 - 18-Jul-25 |
Sell* | 2 | $18.24 | Automatic Execution |
11:20:02 - 18-Jul-25 |
Unknown* | 4 | $18.25 | Automatic Execution |
11:19:35 - 18-Jul-25 |
Sell* | 200 | $18.26 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Sell* | 100 | $18.26 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Sell* | 100 | $18.26 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Sell* | 1,200 | $18.26 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Sell* | 100 | $18.26 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Sell* | 700 | $18.27 | Automatic Execution |
11:18:49 - 18-Jul-25 |
Sell* | 500 | $18.27 | Automatic Execution |
11:18:49 - 18-Jul-25 |
Sell* | 1 | $18.27 | Automatic Execution |
11:18:49 - 18-Jul-25 |
Sell* | 100 | $18.27 | Automatic Execution |
11:18:49 - 18-Jul-25 |
Sell* | 300 | $18.28 | Automatic Execution |
11:18:05 - 18-Jul-25 |
Sell* | 300 | $18.28 | Automatic Execution |
11:18:05 - 18-Jul-25 |
Sell* | 100 | $18.28 | Automatic Execution |
11:18:05 - 18-Jul-25 |
Unknown* | 42 | $18.285 | Automatic Execution |
11:17:39 - 18-Jul-25 |
Sell* | 100 | $18.28 | Automatic Execution |
11:17:23 - 18-Jul-25 |
Sell* | 100 | $18.29 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Sell* | 31 | $18.29 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Sell* | 1 | $18.29 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Sell* | 5 | $18.29 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Sell* | 100 | $18.29 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Sell* | 300 | $18.29 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Sell* | 100 | $18.29 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Unknown* | 710 | $18.295 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Sell* | 100 | $18.29 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Sell* | 1,000 | $18.29 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Sell* | 800 | $18.29 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Sell* | 700 | $18.29 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Sell* | 200 | $18.29 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Unknown* | 710 | $18.295 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Sell* | 1 | $18.31 | Automatic Execution |
10:56:22 - 18-Jul-25 |
Sell* | 1 | $18.31 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 2 | $18.31 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 4 | $18.31 | Automatic Execution |
10:56:14 - 18-Jul-25 |
Buy* | 246 | $18.315 | Automatic Execution |
10:56:06 - 18-Jul-25 |
Buy* | 100 | $18.315 | Automatic Execution |
10:56:06 - 18-Jul-25 |
Sell* | 25 | $18.31 | Automatic Execution |
10:55:57 - 18-Jul-25 |
Buy* | 10 | $18.315 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Sell* | 199 | $18.31 | Automatic Execution |
10:54:46 - 18-Jul-25 |
Sell* | 1 | $18.31 | Automatic Execution |
10:54:46 - 18-Jul-25 |
Sell* | 3 | $18.31 | Automatic Execution |
10:54:46 - 18-Jul-25 |
Sell* | 8 | $18.31 | Automatic Execution |
10:54:33 - 18-Jul-25 |
Sell* | 18 | $18.31 | Automatic Execution |
10:54:33 - 18-Jul-25 |
Buy* | 406 | $18.315 | Automatic Execution |
10:54:00 - 18-Jul-25 |
Buy* | 100 | $18.315 | Automatic Execution |
10:54:00 - 18-Jul-25 |
Sell* | 1 | $18.31 | Automatic Execution |
10:53:43 - 18-Jul-25 |
Sell* | 1 | $18.31 | Automatic Execution |
10:53:40 - 18-Jul-25 |
Sell* | 3 | $18.31 | Automatic Execution |
10:53:38 - 18-Jul-25 |
Sell* | 7 | $18.31 | Automatic Execution |
10:53:30 - 18-Jul-25 |
Sell* | 1 | $18.31 | Automatic Execution |
10:53:30 - 18-Jul-25 |
Sell* | 71 | $18.31 | Automatic Execution |
10:53:22 - 18-Jul-25 |
Sell* | 1 | $18.31 | Automatic Execution |
10:53:21 - 18-Jul-25 |
Sell* | 23 | $18.31 | Automatic Execution |
10:53:21 - 18-Jul-25 |
Sell* | 61 | $18.31 | Automatic Execution |
10:53:21 - 18-Jul-25 |
Sell* | 36 | $18.31 | Automatic Execution |
10:52:16 - 18-Jul-25 |
Buy* | 100 | $18.32 | Automatic Execution |
10:50:51 - 18-Jul-25 |
Sell* | 100 | $18.31 | Automatic Execution |
10:49:35 - 18-Jul-25 |
Sell* | 500 | $18.31 | Automatic Execution |
10:49:35 - 18-Jul-25 |
Sell* | 100 | $18.31 | Automatic Execution |
10:49:35 - 18-Jul-25 |
Sell* | 61 | $18.31 | Automatic Execution |
10:49:29 - 18-Jul-25 |
Sell* | 200 | $18.31 | Automatic Execution |
10:49:29 - 18-Jul-25 |
Sell* | 400 | $18.31 | Automatic Execution |
10:49:29 - 18-Jul-25 |
Sell* | 200 | $18.31 | Automatic Execution |
10:49:29 - 18-Jul-25 |
Sell* | 200 | $18.31 | Automatic Execution |
10:49:29 - 18-Jul-25 |
Sell* | 100 | $18.31 | Automatic Execution |
10:49:29 - 18-Jul-25 |
Sell* | 100 | $18.31 | Automatic Execution |
10:49:29 - 18-Jul-25 |
Sell* | 200 | $18.31 | Automatic Execution |
10:49:29 - 18-Jul-25 |
Sell* | 400 | $18.31 | Automatic Execution |
10:49:29 - 18-Jul-25 |
Sell* | 100 | $18.31 | Automatic Execution |
10:49:29 - 18-Jul-25 |
Sell* | 500 | $18.31 | Automatic Execution |
10:49:29 - 18-Jul-25 |
Sell* | 300 | $18.31 | Automatic Execution |
10:49:29 - 18-Jul-25 |
Sell* | 700 | $18.31 | Automatic Execution |
10:49:29 - 18-Jul-25 |
Sell* | 700 | $18.31 | Automatic Execution |
10:49:29 - 18-Jul-25 |
Sell* | 200 | $18.31 | Automatic Execution |
10:49:29 - 18-Jul-25 |
Sell* | 100 | $18.31 | Automatic Execution |
10:49:29 - 18-Jul-25 |
Sell* | 200 | $18.31 | Automatic Execution |
10:49:29 - 18-Jul-25 |
Sell* | 600 | $18.31 | Automatic Execution |
10:49:29 - 18-Jul-25 |
Sell* | 200 | $18.31 | Automatic Execution |
10:49:29 - 18-Jul-25 |
Sell* | 4 | $18.31 | Automatic Execution |
10:49:29 - 18-Jul-25 |
Sell* | 800 | $18.32 | Automatic Execution |
10:49:25 - 18-Jul-25 |
Sell* | 200 | $18.32 | Automatic Execution |
10:49:25 - 18-Jul-25 |
Sell* | 800 | $18.32 | Automatic Execution |
10:49:25 - 18-Jul-25 |
Sell* | 700 | $18.32 | Automatic Execution |
10:49:25 - 18-Jul-25 |
Sell* | 100 | $18.32 | Automatic Execution |
10:49:25 - 18-Jul-25 |
Sell* | 200 | $18.32 | Automatic Execution |
10:49:25 - 18-Jul-25 |
Sell* | 300 | $18.32 | Automatic Execution |
10:49:25 - 18-Jul-25 |
Sell* | 32 | $18.32 | Automatic Execution |
10:49:25 - 18-Jul-25 |
Sell* | 300 | $18.32 | Automatic Execution |
10:49:25 - 18-Jul-25 |
Sell* | 100 | $18.32 | Automatic Execution |
10:49:25 - 18-Jul-25 |
Sell* | 5 | $18.32 | Automatic Execution |
10:49:25 - 18-Jul-25 |
Sell* | 200 | $18.32 | Automatic Execution |
10:49:25 - 18-Jul-25 |
Sell* | 1 | $18.32 | Automatic Execution |
10:49:25 - 18-Jul-25 |
Sell* | 4 | $18.32 | Automatic Execution |
10:49:25 - 18-Jul-25 |
Sell* | 1 | $18.32 | Automatic Execution |
10:48:26 - 18-Jul-25 |
Unknown* | 100 | $18.325 | Automatic Execution |
10:46:59 - 18-Jul-25 |
Unknown* | 20 | $18.325 | Automatic Execution |
10:46:59 - 18-Jul-25 |
Buy* | 100 | $18.30 | Automatic Execution |
10:21:45 - 18-Jul-25 |
Buy* | 60 | $18.30 | Automatic Execution |
10:21:45 - 18-Jul-25 |
Buy* | 200 | $18.30 | Automatic Execution |
10:21:45 - 18-Jul-25 |
Buy* | 200 | $18.30 | Automatic Execution |
10:21:45 - 18-Jul-25 |
Sell* | 1 | $18.30 | Automatic Execution |
10:20:30 - 18-Jul-25 |
Sell* | 2 | $18.30 | Automatic Execution |
10:20:30 - 18-Jul-25 |
Sell* | 2 | $18.30 | Automatic Execution |
10:20:19 - 18-Jul-25 |
Sell* | 1 | $18.30 | Automatic Execution |
10:20:16 - 18-Jul-25 |
Sell* | 1 | $18.30 | Automatic Execution |
10:20:14 - 18-Jul-25 |
Sell* | 1 | $18.30 | Automatic Execution |
10:20:14 - 18-Jul-25 |
Sell* | 2 | $18.30 | Automatic Execution |
10:20:11 - 18-Jul-25 |
Buy* | 1 | $18.30 | Automatic Execution |
10:20:07 - 18-Jul-25 |
Sell* | 3 | $18.30 | Automatic Execution |
10:20:06 - 18-Jul-25 |
Sell* | 37 | $18.30 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Unknown* | 100 | $18.305 | Automatic Execution |
10:19:25 - 18-Jul-25 |
Buy* | 1 | $18.31 | Automatic Execution |
10:19:09 - 18-Jul-25 |
Buy* | 1 | $18.31 | Automatic Execution |
10:18:54 - 18-Jul-25 |
Buy* | 1 | $18.31 | Automatic Execution |
10:18:45 - 18-Jul-25 |
Buy* | 62 | $18.31 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Sell* | 100 | $18.31 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 190 | $18.31 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 12 | $18.31 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 100 | $18.31 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 100 | $18.31 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 4 | $18.31 | Automatic Execution |
10:17:53 - 18-Jul-25 |
Sell* | 2 | $18.31 | Automatic Execution |
10:17:45 - 18-Jul-25 |
Sell* | 29 | $18.31 | Automatic Execution |
10:17:45 - 18-Jul-25 |
Unknown* | 17 | $18.32 | Automatic Execution |
10:17:06 - 18-Jul-25 |
Sell* | 6 | $18.32 | Automatic Execution |
10:17:06 - 18-Jul-25 |
Sell* | 67 | $18.32 | Automatic Execution |
10:17:06 - 18-Jul-25 |
Sell* | 37 | $18.32 | Automatic Execution |
10:17:06 - 18-Jul-25 |
Unknown* | 393 | $18.325 | Automatic Execution |
10:16:39 - 18-Jul-25 |
Unknown* | 100 | $18.325 | Automatic Execution |
10:16:33 - 18-Jul-25 |
Buy* | 100 | $18.315 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Buy* | 100 | $18.315 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Buy* | 100 | $18.315 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Sell* | 100 | $18.32 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Unknown* | 68 | $18.325 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Unknown* | 46 | $18.325 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Unknown* | 100 | $18.325 | Automatic Execution |
09:52:30 - 18-Jul-25 |
Unknown* | 100 | $18.325 | Automatic Execution |
09:52:30 - 18-Jul-25 |
Unknown* | 33 | $18.325 | Automatic Execution |
09:52:30 - 18-Jul-25 |
Unknown* | 100 | $18.325 | Automatic Execution |
09:52:30 - 18-Jul-25 |
Unknown* | 100 | $18.325 | Automatic Execution |
09:52:23 - 18-Jul-25 |
Unknown* | 100 | $18.325 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 99 | $18.32 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Unknown* | 100 | $18.325 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Unknown* | 100 | $18.325 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Buy* | 100 | $18.33 | Automatic Execution |
09:52:15 - 18-Jul-25 |
Unknown* | 100 | $18.325 | Automatic Execution |
09:52:15 - 18-Jul-25 |
Unknown* | 200 | $18.325 | Automatic Execution |
09:52:14 - 18-Jul-25 |
Unknown* | 100 | $18.325 | Automatic Execution |
09:52:14 - 18-Jul-25 |
Sell* | 100 | $18.32 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Unknown* | 100 | $18.325 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Unknown* | 100 | $18.325 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 400 | $18.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 504 | $18.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 95 | $18.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $18.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Unknown* | 100 | $18.335 | Automatic Execution |
09:51:45 - 18-Jul-25 |
Unknown* | 100 | $18.335 | Automatic Execution |
09:51:45 - 18-Jul-25 |
Sell* | 100 | $18.33 | Automatic Execution |
09:51:23 - 18-Jul-25 |
Sell* | 200 | $18.33 | Automatic Execution |
09:51:23 - 18-Jul-25 |
Buy* | 1 | $18.33 | Automatic Execution |
09:51:23 - 18-Jul-25 |
Buy* | 1 | $18.33 | Automatic Execution |
09:51:23 - 18-Jul-25 |
Unknown* | 100 | $18.325 | Automatic Execution |
09:51:18 - 18-Jul-25 |
Sell* | 1 | $18.32 | Automatic Execution |
09:51:04 - 18-Jul-25 |
Sell* | 100 | $18.32 | Automatic Execution |
09:51:04 - 18-Jul-25 |
Sell* | 37 | $18.32 | Automatic Execution |
09:51:04 - 18-Jul-25 |
Sell* | 100 | $18.32 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Sell* | 100 | $18.32 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Buy* | 200 | $18.32 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Buy* | 184 | $18.32 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Buy* | 16 | $18.32 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Buy* | 68 | $18.32 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Unknown* | 6 | $18.32 | Automatic Execution |
09:50:49 - 18-Jul-25 |
Unknown* | 100 | $18.32 | Automatic Execution |
09:50:49 - 18-Jul-25 |
Unknown* | 57 | $18.32 | Automatic Execution |
09:50:49 - 18-Jul-25 |
Sell* | 100 | $18.32 | Automatic Execution |
09:50:49 - 18-Jul-25 |
Sell* | 4 | $18.32 | Automatic Execution |
09:49:14 - 18-Jul-25 |
Sell* | 1 | $18.32 | Automatic Execution |
09:48:56 - 18-Jul-25 |
Sell* | 80 | $18.32 | Automatic Execution |
09:48:33 - 18-Jul-25 |
Sell* | 20 | $18.32 | Automatic Execution |
09:48:33 - 18-Jul-25 |
Sell* | 94 | $18.32 | Automatic Execution |
09:48:33 - 18-Jul-25 |
Unknown* | 151 | $18.325 | Automatic Execution |
09:47:58 - 18-Jul-25 |
Unknown* | 100 | $18.325 | Automatic Execution |
09:47:58 - 18-Jul-25 |
Unknown* | 77 | $18.325 | Automatic Execution |
09:47:41 - 18-Jul-25 |
Unknown* | 23 | $18.325 | Automatic Execution |
09:47:41 - 18-Jul-25 |
Unknown* | 100 | $18.325 | Automatic Execution |
09:47:41 - 18-Jul-25 |
Buy* | 100 | $18.33 | Automatic Execution |
09:47:09 - 18-Jul-25 |
Buy* | 36 | $18.33 | Automatic Execution |
09:47:09 - 18-Jul-25 |
Buy* | 7 | $18.33 | Automatic Execution |
09:47:09 - 18-Jul-25 |
Buy* | 18 | $18.33 | Automatic Execution |
09:47:09 - 18-Jul-25 |
Buy* | 46 | $18.33 | Automatic Execution |
09:47:06 - 18-Jul-25 |
Sell* | 200 | $18.33 | Automatic Execution |
09:47:01 - 18-Jul-25 |
Sell* | 100 | $18.33 | Automatic Execution |
09:47:00 - 18-Jul-25 |
Sell* | 100 | $18.34 | Automatic Execution |
09:47:00 - 18-Jul-25 |
Sell* | 1 | $18.34 | Automatic Execution |
09:47:00 - 18-Jul-25 |
Sell* | 100 | $18.34 | Automatic Execution |
09:47:00 - 18-Jul-25 |
Sell* | 6 | $18.34 | Automatic Execution |
09:47:00 - 18-Jul-25 |
Sell* | 129 | $18.34 | Automatic Execution |
09:47:00 - 18-Jul-25 |
Sell* | 200 | $18.34 | Automatic Execution |
09:47:00 - 18-Jul-25 |
Sell* | 26 | $18.335 | Automatic Execution |
09:46:08 - 18-Jul-25 |
Sell* | 100 | $18.335 | Automatic Execution |
09:45:50 - 18-Jul-25 |
Unknown* | 180 | $18.335 | Automatic Execution |
09:45:47 - 18-Jul-25 |
Unknown* | 420 | $18.335 | Automatic Execution |
09:45:47 - 18-Jul-25 |
Buy* | 100 | $18.32 | Automatic Execution |
09:45:37 - 18-Jul-25 |
Buy* | 100 | $18.32 | Automatic Execution |
09:45:37 - 18-Jul-25 |
Sell* | 200 | $18.32 | Automatic Execution |
09:45:34 - 18-Jul-25 |
Sell* | 100 | $18.32 | Automatic Execution |
09:45:34 - 18-Jul-25 |
Sell* | 100 | $18.32 | Automatic Execution |
09:45:34 - 18-Jul-25 |
Sell* | 85 | $18.305 | Automatic Execution |
09:32:41 - 18-Jul-25 |
Unknown* | 100 | $18.31 | Automatic Execution |
09:32:23 - 18-Jul-25 |
Sell* | 100 | $18.31 | Automatic Execution |
09:32:23 - 18-Jul-25 |
Sell* | 200 | $18.31 | Automatic Execution |
09:32:22 - 18-Jul-25 |
Sell* | 200 | $18.31 | Automatic Execution |
09:32:22 - 18-Jul-25 |
Sell* | 100 | $18.31 | Automatic Execution |
09:32:22 - 18-Jul-25 |
Buy* | 1 | $18.31 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Buy* | 410 | $18.30 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Buy* | 200 | $18.30 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Buy* | 100 | $18.30 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Buy* | 61 | $18.30 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Buy* | 100 | $18.30 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Buy* | 100 | $18.30 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Buy* | 100 | $18.30 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Sell* | 10 | $18.30 | Automatic Execution |
09:32:07 - 18-Jul-25 |
Unknown* | 48 | $18.305 | Automatic Execution |
09:32:07 - 18-Jul-25 |
Buy* | 200 | $18.315 | Automatic Execution |
09:31:39 - 18-Jul-25 |
Buy* | 200 | $18.315 | Automatic Execution |
09:31:39 - 18-Jul-25 |
Buy* | 200 | $18.315 | Automatic Execution |
09:31:39 - 18-Jul-25 |
Unknown* | 200 | $18.32 | Automatic Execution |
09:31:39 - 18-Jul-25 |
Buy* | 100 | $18.33 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Unknown* | 100 | $18.32 | Automatic Execution |
09:30:38 - 18-Jul-25 |
Unknown* | 100 | $18.33 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 100 | $18.34 | Automatic Execution |
09:30:09 - 18-Jul-25 |
Buy* | 100 | $18.34 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Buy* | 300 | $18.34 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Buy* | 100 | $18.34 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Unknown* | 100 | $18.335 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Sell* | 100 | $18.34 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Sell* | 200 | $18.34 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Sell* | 338 | $18.35 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Sell* | 100 | $18.35 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Sell* | 50 | $18.35 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Sell* | 200 | $18.35 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Sell* | 200 | $18.36 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Sell* | 100 | $18.36 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Sell* | 100 | $18.36 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 200 | $18.37 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 48 | $18.37 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 307 | $18.37 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 100 | $18.37 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 16,693 | $18.37 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 5,207 | $18.37 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Sell* | 350 | $18.365 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 3,666 | $18.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 1,356 | $18.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 1,162 | $18.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 100 | $18.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 100 | $18.365 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 24 | $18.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 9 | $18.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 100 | $18.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Unknown* | 100 | $18.355 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Unknown* | 350 | $18.355 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 100 | $18.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 99 | $18.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $18.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 99 | $18.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $18.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 100 | $18.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 100 | $18.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 99 | $18.33 | Ordinary |
09:06:56 - 18-Jul-25 |
Sell* | 10 | $18.31 | Ordinary |
09:04:41 - 18-Jul-25 |
Buy* | 1 | $18.33 | Ordinary |
08:16:00 - 18-Jul-25 |
Sell* | 3 | $18.31 | Ordinary |
07:55:53 - 18-Jul-25 |
Sell* | 1 | $18.30 | Ordinary |
07:26:57 - 18-Jul-25 |
Sell* | 4 | $18.24 | Ordinary |
05:33:01 - 18-Jul-25 |
Sell* | 853 | $18.24 | Ordinary |
05:22:13 - 18-Jul-25 |
Sell* | 100 | $18.24 | Ordinary |
05:22:13 - 18-Jul-25 |
Sell* | 1,100 | $18.24 | Ordinary |
05:22:12 - 18-Jul-25 |
Sell* | 100 | $18.24 | Ordinary |
05:22:12 - 18-Jul-25 |
Sell* | 1,100 | $18.24 | Ordinary |
05:22:11 - 18-Jul-25 |
Sell* | 100 | $18.24 | Ordinary |
05:22:11 - 18-Jul-25 |
Sell* | 431 | $18.24 | Ordinary |
05:21:56 - 18-Jul-25 |
Sell* | 100 | $18.24 | Ordinary |
05:21:56 - 18-Jul-25 |
Sell* | 1,500 | $18.24 | Ordinary |
05:21:53 - 18-Jul-25 |
Sell* | 100 | $18.24 | Ordinary |
05:21:53 - 18-Jul-25 |
Sell* | 1,100 | $18.24 | Ordinary |
05:21:50 - 18-Jul-25 |
Sell* | 100 | $18.24 | Ordinary |
05:21:50 - 18-Jul-25 |
Sell* | 150 | $18.26 | Ordinary |
04:35:54 - 18-Jul-25 |
Sell* | 182 | $18.27 | Ordinary |
04:35:54 - 18-Jul-25 |
Sell* | 5 | $18.24 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 7 | $18.26 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 100 | $18.26 | Ordinary |
04:00:00 - 18-Jul-25 |