| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.55 | 16.87 | 16.52 | 16.84 | 945,971 |
| 5th Feb 2026 (Thu) | 16.57 | 16.92 | 16.50 | 16.80 | 594,412 |
| 4th Feb 2026 (Wed) | 16.75 | 17.205 | 16.49 | 16.74 | 1,310,185 |
| 3rd Feb 2026 (Tue) | 18.20 | 18.23 | 17.165 | 17.32 | 1,263,001 |
| 2nd Feb 2026 (Mon) | 17.70 | 18.385 | 17.60 | 18.34 | 1,102,516 |
| 30th Jan 2026 (Fri) | 17.70 | 17.75 | 17.50 | 17.58 | 378,020 |
| 29th Jan 2026 (Thu) | 18.14 | 18.18 | 17.65 | 17.75 | 573,262 |
| 28th Jan 2026 (Wed) | 18.13 | 18.13 | 17.88 | 18.25 | 359,486 |
| 27th Jan 2026 (Tue) | 18.56 | 18.71 | 18.155 | 18.25 | 585,942 |
| 26th Jan 2026 (Mon) | 18.23 | 18.695 | 18.23 | 18.55 | 225,811 |
| 23rd Jan 2026 (Fri) | 18.325 | 18.355 | 18.11 | 18.24 | 257,865 |
| 22nd Jan 2026 (Thu) | 18.40 | 18.525 | 18.22 | 18.29 | 442,312 |
| 21st Jan 2026 (Wed) | 18.185 | 18.425 | 18.08 | 18.31 | 389,631 |
| 20th Jan 2026 (Tue) | 18.51 | 18.55 | 18.20 | 18.21 | 300,685 |
| 19th Jan 2026 (Mon) | 18.74 | 18.88 | 18.545 | 18.63 | 806,046 |
| 16th Jan 2026 (Fri) | 18.74 | 18.88 | 18.545 | 18.63 | 806,046 |
| 15th Jan 2026 (Thu) | 18.91 | 19.09 | 18.50 | 18.82 | 1,505,152 |
| 14th Jan 2026 (Wed) | 18.37 | 19.445 | 18.07 | 19.35 | 2,100,211 |
| 13th Jan 2026 (Tue) | 17.75 | 17.795 | 17.465 | 17.80 | 1,409,013 |
| 12th Jan 2026 (Mon) | 17.70 | 17.84 | 17.555 | 17.80 | 962,255 |
| 9th Jan 2026 (Fri) | 18.06 | 18.06 | 17.705 | 17.83 | 221,960 |
| 8th Jan 2026 (Thu) | 18.07 | 18.23 | 17.97 | 18.04 | 532,606 |
| 7th Jan 2026 (Wed) | 18.38 | 18.52 | 18.16 | 18.23 | 537,477 |
| 6th Jan 2026 (Tue) | 17.845 | 18.23 | 17.845 | 18.10 | 894,577 |
| 5th Jan 2026 (Mon) | 17.855 | 18.09 | 17.67 | 17.68 | 716,044 |
| 2nd Jan 2026 (Fri) | 18.20 | 18.31 | 18.035 | 18.15 | 446,726 |
| 1st Jan 2026 (Thu) | 18.10 | 18.13 | 17.82 | 17.82 | 289,272 |
| 31st Dec 2025 (Wed) | 18.10 | 18.13 | 17.82 | 17.82 | 289,272 |
| 30th Dec 2025 (Tue) | 18.30 | 18.30 | 18.03 | 18.04 | 583,620 |
| 29th Dec 2025 (Mon) | 18.505 | 18.55 | 18.285 | 18.43 | 517,802 |
| 26th Dec 2025 (Fri) | 18.635 | 18.825 | 18.53 | 18.79 | 471,948 |
| 25th Dec 2025 (Thu) | 18.55 | 18.725 | 18.445 | 18.67 | 503,261 |
| 24th Dec 2025 (Wed) | 18.55 | 18.725 | 18.445 | 18.67 | 503,261 |
| 23rd Dec 2025 (Tue) | 18.77 | 19.02 | 18.49 | 18.57 | 1,164,736 |
| 22nd Dec 2025 (Mon) | 19.76 | 19.76 | 18.79 | 19.16 | 1,270,588 |
| 19th Dec 2025 (Fri) | 19.08 | 30.00 | 19.01 | 20.22 | 6,810,342 |
| 18th Dec 2025 (Thu) | 18.29 | 19.31 | 18.29 | 19.18 | 1,640,282 |
| 17th Dec 2025 (Wed) | 17.89 | 18.275 | 17.875 | 18.22 | 806,372 |
| 16th Dec 2025 (Tue) | 17.715 | 17.885 | 17.675 | 17.77 | 420,822 |
| 15th Dec 2025 (Mon) | 17.76 | 17.91 | 17.695 | 17.78 | 287,813 |
| 12th Dec 2025 (Fri) | 17.77 | 17.885 | 17.66 | 17.78 | 484,265 |
| 11th Dec 2025 (Thu) | 17.92 | 17.99 | 17.775 | 17.80 | 497,151 |
| 10th Dec 2025 (Wed) | 17.70 | 18.125 | 17.67 | 18.07 | 565,050 |
| 9th Dec 2025 (Tue) | 17.75 | 18.01 | 17.725 | 17.75 | 616,004 |
| 8th Dec 2025 (Mon) | 18.03 | 18.04 | 17.705 | 17.72 | 584,304 |