| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.36 | 18.37 | 18.14 | 18.21 | 756,153 |
| 17th Jul 2025 (Thu) | 18.36 | 18.52 | 18.355 | 18.47 | 1,092,998 |
| 16th Jul 2025 (Wed) | 18.45 | 18.51 | 18.34 | 18.50 | 1,297,405 |
| 15th Jul 2025 (Tue) | 18.26 | 18.31 | 18.195 | 18.22 | 1,594,420 |
| 14th Jul 2025 (Mon) | 18.01 | 18.06 | 17.90 | 18.01 | 701,304 |
| 11th Jul 2025 (Fri) | 18.30 | 18.35 | 18.185 | 18.19 | 1,362,887 |
| 10th Jul 2025 (Thu) | 18.35 | 18.41 | 18.055 | 18.10 | 2,504,666 |
| 9th Jul 2025 (Wed) | 18.99 | 19.00 | 18.715 | 18.82 | 1,361,219 |
| 8th Jul 2025 (Tue) | 18.92 | 19.06 | 18.825 | 18.89 | 1,313,648 |
| 7th Jul 2025 (Mon) | 18.86 | 18.96 | 18.76 | 18.82 | 670,275 |
| 4th Jul 2025 (Fri) | 18.90 | 18.98 | 18.86 | 18.96 | 342,567 |
| 3rd Jul 2025 (Thu) | 18.90 | 18.98 | 18.86 | 18.96 | 342,567 |
| 2nd Jul 2025 (Wed) | 18.725 | 18.89 | 18.68 | 18.88 | 735,223 |
| 1st Jul 2025 (Tue) | 18.66 | 18.98 | 18.585 | 18.90 | 1,348,073 |
| 30th Jun 2025 (Mon) | 18.55 | 18.555 | 18.46 | 18.53 | 1,279,583 |
| 27th Jun 2025 (Fri) | 18.64 | 18.65 | 18.415 | 18.52 | 1,285,084 |
| 26th Jun 2025 (Thu) | 18.61 | 18.665 | 18.525 | 18.60 | 1,763,656 |
| 25th Jun 2025 (Wed) | 18.57 | 18.64 | 18.49 | 18.51 | 1,033,837 |
| 24th Jun 2025 (Tue) | 18.19 | 18.31 | 18.16 | 18.30 | 909,669 |
| 23rd Jun 2025 (Mon) | 17.86 | 18.10 | 17.83 | 18.10 | 1,538,574 |
| 20th Jun 2025 (Fri) | 18.36 | 18.36 | 17.685 | 17.68 | 1,972,526 |
| 19th Jun 2025 (Thu) | 18.64 | 18.64 | 18.44 | 18.43 | 1,025,419 |
| 18th Jun 2025 (Wed) | 18.64 | 18.64 | 18.44 | 18.43 | 1,025,419 |
| 17th Jun 2025 (Tue) | 18.75 | 18.855 | 18.67 | 18.67 | 881,110 |
| 16th Jun 2025 (Mon) | 18.71 | 18.82 | 18.70 | 18.75 | 964,654 |
| 13th Jun 2025 (Fri) | 18.475 | 18.56 | 18.38 | 18.42 | 807,451 |
| 12th Jun 2025 (Thu) | 18.44 | 18.625 | 18.43 | 18.56 | 1,278,073 |
| 11th Jun 2025 (Wed) | 18.88 | 18.925 | 18.60 | 18.61 | 1,530,502 |
| 10th Jun 2025 (Tue) | 18.64 | 18.64 | 18.46 | 18.51 | 885,000 |
| 9th Jun 2025 (Mon) | 18.27 | 18.355 | 18.22 | 18.29 | 397,201 |
| 6th Jun 2025 (Fri) | 18.165 | 18.25 | 18.15 | 18.20 | 659,741 |
| 5th Jun 2025 (Thu) | 17.98 | 17.99 | 17.85 | 17.93 | 425,456 |
| 4th Jun 2025 (Wed) | 18.07 | 18.075 | 17.82 | 17.85 | 651,184 |
| 3rd Jun 2025 (Tue) | 18.005 | 18.12 | 17.93 | 18.04 | 739,937 |
| 2nd Jun 2025 (Mon) | 18.09 | 18.21 | 18.005 | 18.19 | 804,527 |
| 30th May 2025 (Fri) | 18.26 | 18.27 | 18.08 | 18.19 | 647,045 |
| 29th May 2025 (Thu) | 18.585 | 18.585 | 18.395 | 18.46 | 626,504 |
| 28th May 2025 (Wed) | 18.39 | 18.44 | 18.315 | 18.36 | 660,500 |
| 27th May 2025 (Tue) | 18.29 | 18.505 | 18.29 | 18.48 | 487,575 |
| 26th May 2025 (Mon) | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| 24th May 2025 (Sat) | 18.055 | 18.205 | 18.01 | 18.11 | 1,075,515 |
| 23rd May 2025 (Fri) | 18.055 | 18.205 | 18.01 | 18.155 | 1,075,515 |
| 22nd May 2025 (Thu) | 17.885 | 18.135 | 17.81 | 18.09 | 862,289 |
| 21st May 2025 (Wed) | 18.26 | 18.35 | 18.08 | 18.13 | 815,064 |