| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.595 | 17.60 | 16.24 | 16.97 | 3,677,779 |
| 18th Sep 2025 (Thu) | 17.52 | 17.59 | 17.44 | 17.57 | 783,421 |
| 17th Sep 2025 (Wed) | 17.195 | 17.775 | 17.195 | 17.68 | 1,743,361 |
| 16th Sep 2025 (Tue) | 16.98 | 17.075 | 16.89 | 17.06 | 1,556,341 |
| 15th Sep 2025 (Mon) | 16.99 | 17.095 | 16.845 | 16.92 | 1,914,492 |
| 12th Sep 2025 (Fri) | 17.04 | 17.06 | 16.90 | 16.96 | 901,103 |
| 11th Sep 2025 (Thu) | 16.90 | 17.13 | 16.56 | 17.07 | 2,388,155 |
| 10th Sep 2025 (Wed) | 17.22 | 17.235 | 16.91 | 16.98 | 1,658,002 |
| 9th Sep 2025 (Tue) | 16.96 | 17.14 | 16.93 | 17.01 | 920,861 |
| 8th Sep 2025 (Mon) | 16.655 | 16.81 | 16.50 | 16.79 | 1,518,893 |
| 5th Sep 2025 (Fri) | 16.41 | 16.64 | 16.32 | 16.38 | 1,476,854 |
| 4th Sep 2025 (Thu) | 16.54 | 16.60 | 16.28 | 16.59 | 1,493,130 |
| 3rd Sep 2025 (Wed) | 16.80 | 16.82 | 16.50 | 16.64 | 2,498,173 |
| 2nd Sep 2025 (Tue) | 16.77 | 16.90 | 16.71 | 16.89 | 1,381,114 |
| 1st Sep 2025 (Mon) | 16.65 | 16.89 | 16.65 | 16.82 | 1,346,469 |
| 29th Aug 2025 (Fri) | 16.65 | 16.89 | 16.65 | 16.82 | 1,346,469 |
| 28th Aug 2025 (Thu) | 16.99 | 17.01 | 16.89 | 17.00 | 1,699,790 |
| 27th Aug 2025 (Wed) | 17.20 | 17.385 | 17.20 | 17.36 | 1,172,961 |
| 26th Aug 2025 (Tue) | 17.17 | 17.33 | 17.15 | 17.22 | 1,078,832 |
| 25th Aug 2025 (Mon) | 17.43 | 17.45 | 17.30 | 17.33 | 1,428,619 |
| 22nd Aug 2025 (Fri) | 16.99 | 17.38 | 16.99 | 17.34 | 2,033,781 |
| 21st Aug 2025 (Thu) | 16.955 | 17.055 | 16.90 | 17.05 | 1,570,276 |
| 20th Aug 2025 (Wed) | 17.09 | 17.19 | 16.965 | 17.01 | 1,417,067 |
| 19th Aug 2025 (Tue) | 16.46 | 16.675 | 16.46 | 16.60 | 1,025,265 |
| 18th Aug 2025 (Mon) | 16.36 | 16.425 | 16.27 | 16.41 | 653,660 |
| 15th Aug 2025 (Fri) | 16.45 | 16.66 | 16.44 | 16.56 | 638,062 |
| 14th Aug 2025 (Thu) | 16.41 | 16.41 | 16.28 | 16.36 | 1,579,334 |
| 13th Aug 2025 (Wed) | 16.14 | 16.42 | 16.08 | 16.38 | 2,700,133 |
| 12th Aug 2025 (Tue) | 16.00 | 16.115 | 15.915 | 16.07 | 1,417,155 |
| 11th Aug 2025 (Mon) | 15.99 | 16.165 | 15.92 | 15.98 | 1,983,487 |
| 8th Aug 2025 (Fri) | 16.08 | 16.11 | 15.955 | 15.99 | 1,645,029 |
| 7th Aug 2025 (Thu) | 16.22 | 16.325 | 15.98 | 16.02 | 2,264,029 |
| 6th Aug 2025 (Wed) | 16.14 | 16.18 | 15.975 | 16.07 | 1,180,385 |
| 5th Aug 2025 (Tue) | 16.47 | 16.47 | 16.195 | 16.20 | 1,865,558 |
| 4th Aug 2025 (Mon) | 16.535 | 16.67 | 16.44 | 16.48 | 1,661,032 |
| 1st Aug 2025 (Fri) | 16.63 | 16.65 | 16.375 | 16.41 | 1,179,523 |
| 31st Jul 2025 (Thu) | 16.99 | 16.99 | 16.71 | 16.72 | 1,129,232 |
| 30th Jul 2025 (Wed) | 17.12 | 17.12 | 16.895 | 16.95 | 774,529 |
| 29th Jul 2025 (Tue) | 17.28 | 17.28 | 17.115 | 17.21 | 857,518 |
| 28th Jul 2025 (Mon) | 17.33 | 17.33 | 17.06 | 17.16 | 1,494,455 |
| 25th Jul 2025 (Fri) | 17.43 | 17.43 | 17.25 | 17.37 | 2,061,351 |
| 24th Jul 2025 (Thu) | 17.86 | 17.88 | 17.60 | 17.68 | 1,024,803 |
| 23rd Jul 2025 (Wed) | 18.46 | 18.82 | 18.40 | 18.45 | 1,777,432 |
| 22nd Jul 2025 (Tue) | 18.13 | 18.295 | 18.11 | 18.26 | 1,662,333 |