| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.45 | 13.79 | 13.315 | 13.74 | 718,135 |
| 2nd Apr 2026 (Thu) | 13.45 | 13.79 | 13.315 | 13.74 | 718,135 |
| 1st Apr 2026 (Wed) | 13.525 | 13.65 | 13.22 | 13.30 | 822,645 |
| 31st Mar 2026 (Tue) | 13.37 | 13.70 | 13.23 | 13.51 | 782,047 |
| 30th Mar 2026 (Mon) | 12.91 | 13.27 | 12.90 | 13.25 | 522,415 |
| 27th Mar 2026 (Fri) | 13.02 | 13.14 | 12.73 | 12.83 | 673,995 |
| 26th Mar 2026 (Thu) | 13.145 | 13.35 | 13.085 | 13.16 | 486,523 |
| 25th Mar 2026 (Wed) | 13.44 | 13.525 | 12.91 | 13.17 | 541,300 |
| 24th Mar 2026 (Tue) | 13.32 | 13.38 | 13.055 | 13.08 | 382,811 |
| 23rd Mar 2026 (Mon) | 13.42 | 13.535 | 13.27 | 13.30 | 712,067 |
| 20th Mar 2026 (Fri) | 13.28 | 13.32 | 13.065 | 13.12 | 605,390 |
| 19th Mar 2026 (Thu) | 12.72 | 13.14 | 12.57 | 13.05 | 1,163,157 |
| 18th Mar 2026 (Wed) | 13.49 | 13.60 | 12.88 | 12.92 | 1,525,743 |
| 17th Mar 2026 (Tue) | 13.26 | 13.295 | 13.085 | 13.20 | 1,215,045 |
| 16th Mar 2026 (Mon) | 13.33 | 13.37 | 13.15 | 13.26 | 938,735 |
| 13th Mar 2026 (Fri) | 13.52 | 13.61 | 13.25 | 13.27 | 541,155 |
| 12th Mar 2026 (Thu) | 13.775 | 13.88 | 13.435 | 13.44 | 940,400 |
| 11th Mar 2026 (Wed) | 13.91 | 14.05 | 13.595 | 13.87 | 532,350 |
| 10th Mar 2026 (Tue) | 14.26 | 14.26 | 13.84 | 14.04 | 932,409 |
| 9th Mar 2026 (Mon) | 14.33 | 14.44 | 14.145 | 14.42 | 791,638 |
| 6th Mar 2026 (Fri) | 14.13 | 14.51 | 14.09 | 14.44 | 504,310 |
| 5th Mar 2026 (Thu) | 14.315 | 14.55 | 14.20 | 14.40 | 482,269 |
| 4th Mar 2026 (Wed) | 14.21 | 14.49 | 14.175 | 14.33 | 946,500 |
| 3rd Mar 2026 (Tue) | 13.88 | 14.285 | 13.84 | 14.22 | 309,306 |
| 2nd Mar 2026 (Mon) | 14.00 | 14.32 | 13.98 | 14.19 | 400,598 |
| 27th Feb 2026 (Fri) | 14.19 | 14.44 | 13.99 | 14.44 | 1,591,215 |
| 26th Feb 2026 (Thu) | 14.565 | 14.705 | 14.535 | 14.70 | 1,498,421 |
| 25th Feb 2026 (Wed) | 14.25 | 14.25 | 14.24 | 14.24 | 0 |
| 24th Feb 2026 (Tue) | 14.25 | 14.25 | 13.84 | 13.84 | 0 |
| 23rd Feb 2026 (Mon) | 14.25 | 14.365 | 13.775 | 13.91 | 1,316,255 |
| 20th Feb 2026 (Fri) | 14.64 | 14.915 | 14.61 | 14.65 | 1,257,186 |
| 19th Feb 2026 (Thu) | 14.765 | 14.77 | 14.37 | 14.55 | 1,147,450 |
| 18th Feb 2026 (Wed) | 14.69 | 15.13 | 14.68 | 15.05 | 749,092 |
| 17th Feb 2026 (Tue) | 15.10 | 15.23 | 14.58 | 14.75 | 1,371,831 |
| 16th Feb 2026 (Mon) | 14.62 | 14.90 | 14.46 | 14.72 | 982,489 |
| 13th Feb 2026 (Fri) | 14.62 | 14.90 | 14.46 | 14.72 | 982,489 |
| 12th Feb 2026 (Thu) | 15.23 | 15.25 | 14.19 | 14.21 | 1,456,766 |
| 11th Feb 2026 (Wed) | 16.12 | 16.12 | 15.74 | 15.76 | 529,672 |
| 10th Feb 2026 (Tue) | 16.515 | 16.735 | 16.44 | 16.61 | 600,310 |
| 9th Feb 2026 (Mon) | 16.55 | 16.57 | 16.23 | 16.31 | 691,770 |
| 6th Feb 2026 (Fri) | 16.55 | 16.87 | 16.52 | 16.84 | 945,971 |