| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.76 | 17.78 | 17.76 | 17.78 | 18 |
| 15th Dec 2025 (Mon) | 17.76 | 17.91 | 17.695 | 17.78 | 287,813 |
| 12th Dec 2025 (Fri) | 17.77 | 17.885 | 17.66 | 17.78 | 484,265 |
| 11th Dec 2025 (Thu) | 17.92 | 17.99 | 17.775 | 17.80 | 497,151 |
| 10th Dec 2025 (Wed) | 17.70 | 18.125 | 17.67 | 18.07 | 565,050 |
| 9th Dec 2025 (Tue) | 17.75 | 18.01 | 17.725 | 17.75 | 616,004 |
| 8th Dec 2025 (Mon) | 18.03 | 18.04 | 17.705 | 17.72 | 584,304 |
| 5th Dec 2025 (Fri) | 18.16 | 18.22 | 18.035 | 18.07 | 435,626 |
| 4th Dec 2025 (Thu) | 17.87 | 18.315 | 17.835 | 18.29 | 1,134,571 |
| 3rd Dec 2025 (Wed) | 17.56 | 17.715 | 17.55 | 17.66 | 477,527 |
| 2nd Dec 2025 (Tue) | 17.46 | 17.50 | 17.345 | 17.41 | 320,903 |
| 1st Dec 2025 (Mon) | 17.48 | 17.575 | 17.41 | 17.45 | 442,607 |
| 28th Nov 2025 (Fri) | 17.58 | 17.605 | 17.41 | 17.48 | 127,415 |
| 27th Nov 2025 (Thu) | 17.47 | 17.70 | 17.41 | 17.42 | 637,956 |
| 26th Nov 2025 (Wed) | 17.47 | 17.70 | 17.41 | 17.42 | 661,307 |
| 25th Nov 2025 (Tue) | 17.29 | 17.33 | 17.055 | 17.28 | 473,670 |
| 24th Nov 2025 (Mon) | 17.50 | 17.58 | 17.26 | 17.27 | 936,591 |
| 21st Nov 2025 (Fri) | 17.165 | 17.75 | 17.11 | 17.70 | 498,498 |
| 20th Nov 2025 (Thu) | 17.26 | 17.26 | 17.21 | 17.31 | 7,620 |
| 19th Nov 2025 (Wed) | 17.29 | 17.365 | 17.23 | 17.31 | 304,233 |
| 18th Nov 2025 (Tue) | 16.67 | 16.985 | 16.615 | 16.95 | 322,468 |
| 17th Nov 2025 (Mon) | 16.76 | 16.88 | 16.665 | 16.77 | 510,113 |
| 14th Nov 2025 (Fri) | 16.68 | 16.73 | 16.58 | 16.65 | 683,964 |
| 13th Nov 2025 (Thu) | 17.07 | 17.16 | 16.95 | 16.96 | 517,745 |
| 12th Nov 2025 (Wed) | 17.14 | 17.28 | 17.045 | 17.09 | 456,893 |
| 11th Nov 2025 (Tue) | 16.895 | 17.085 | 16.895 | 17.01 | 522,511 |
| 10th Nov 2025 (Mon) | 16.78 | 16.89 | 16.625 | 16.76 | 551,152 |
| 7th Nov 2025 (Fri) | 16.285 | 16.51 | 16.285 | 16.50 | 469,953 |
| 6th Nov 2025 (Thu) | 16.42 | 16.42 | 16.165 | 16.18 | 397,509 |
| 5th Nov 2025 (Wed) | 16.38 | 16.485 | 16.325 | 16.42 | 378,336 |
| 4th Nov 2025 (Tue) | 16.63 | 16.63 | 16.41 | 16.41 | 0 |
| 3rd Nov 2025 (Mon) | 16.63 | 16.63 | 16.335 | 16.41 | 810,137 |
| 31st Oct 2025 (Fri) | 16.585 | 16.65 | 16.415 | 16.57 | 1,168,135 |
| 30th Oct 2025 (Thu) | 16.74 | 16.755 | 16.565 | 16.64 | 886,873 |
| 29th Oct 2025 (Wed) | 17.03 | 17.19 | 16.78 | 16.88 | 727,068 |
| 28th Oct 2025 (Tue) | 17.02 | 17.11 | 16.89 | 16.89 | 979,635 |
| 27th Oct 2025 (Mon) | 17.22 | 17.27 | 16.895 | 17.04 | 722,023 |
| 24th Oct 2025 (Fri) | 17.53 | 17.58 | 17.41 | 17.48 | 571,798 |
| 23rd Oct 2025 (Thu) | 17.475 | 17.64 | 17.35 | 17.53 | 1,077,047 |
| 22nd Oct 2025 (Wed) | 17.40 | 17.56 | 17.37 | 17.47 | 1,377,440 |
| 21st Oct 2025 (Tue) | 16.765 | 17.41 | 16.735 | 17.41 | 2,431,050 |
| 20th Oct 2025 (Mon) | 16.37 | 16.92 | 16.345 | 16.91 | 1,247,651 |
| 17th Oct 2025 (Fri) | 16.14 | 16.39 | 16.14 | 16.33 | 865,105 |
| 16th Oct 2025 (Thu) | 16.155 | 16.28 | 15.815 | 16.07 | 1,509,033 |