| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.11 | 10.60 | 9.11 | 10.57 | 98,836 |
| 2nd Apr 2026 (Thu) | 9.11 | 10.60 | 9.11 | 10.57 | 98,836 |
| 1st Apr 2026 (Wed) | 9.92 | 10.08 | 9.34 | 9.41 | 269,612 |
| 31st Mar 2026 (Tue) | 9.19 | 9.81 | 9.12 | 9.81 | 89,416 |
| 30th Mar 2026 (Mon) | 9.87 | 9.87 | 8.52 | 8.92 | 157,081 |
| 27th Mar 2026 (Fri) | 10.40 | 10.40 | 9.69 | 9.85 | 127,949 |
| 26th Mar 2026 (Thu) | 11.05 | 11.70 | 10.60 | 10.65 | 139,133 |
| 25th Mar 2026 (Wed) | 10.85 | 11.54 | 10.50 | 11.33 | 154,597 |
| 24th Mar 2026 (Tue) | 9.40 | 10.36 | 9.31 | 10.25 | 106,593 |
| 23rd Mar 2026 (Mon) | 9.00 | 9.69 | 8.81 | 9.58 | 108,348 |
| 20th Mar 2026 (Fri) | 9.54 | 9.54 | 8.56 | 8.81 | 71,401 |
| 19th Mar 2026 (Thu) | 9.25 | 9.76 | 9.01 | 9.62 | 100,739 |
| 18th Mar 2026 (Wed) | 10.60 | 10.60 | 9.77 | 9.80 | 146,431 |
| 17th Mar 2026 (Tue) | 10.69 | 11.09 | 10.55 | 10.78 | 91,648 |
| 16th Mar 2026 (Mon) | 10.38 | 10.59 | 10.14 | 10.55 | 97,399 |
| 13th Mar 2026 (Fri) | 10.94 | 11.11 | 10.02 | 10.08 | 148,111 |
| 12th Mar 2026 (Thu) | 11.20 | 11.42 | 10.62 | 10.68 | 92,256 |
| 11th Mar 2026 (Wed) | 12.19 | 12.19 | 11.32 | 11.43 | 122,363 |
| 10th Mar 2026 (Tue) | 11.84 | 12.66 | 11.77 | 12.15 | 94,703 |
| 9th Mar 2026 (Mon) | 10.475 | 11.66 | 10.475 | 11.66 | 95,550 |
| 6th Mar 2026 (Fri) | 10.84 | 11.21 | 10.63 | 10.67 | 90,643 |
| 5th Mar 2026 (Thu) | 11.60 | 12.00 | 10.93 | 11.21 | 103,067 |
| 4th Mar 2026 (Wed) | 11.76 | 11.93 | 11.395 | 11.80 | 121,325 |
| 3rd Mar 2026 (Tue) | 11.50 | 11.87 | 11.05 | 11.81 | 97,199 |
| 2nd Mar 2026 (Mon) | 11.33 | 12.17 | 11.32 | 11.92 | 123,808 |
| 27th Feb 2026 (Fri) | 12.12 | 12.33 | 11.27 | 11.64 | 231,037 |
| 26th Feb 2026 (Thu) | 13.20 | 13.35 | 12.70 | 12.89 | 140,727 |
| 25th Feb 2026 (Wed) | 12.75 | 13.09 | 12.75 | 13.09 | 0 |
| 24th Feb 2026 (Tue) | 12.75 | 12.75 | 12.03 | 12.03 | 0 |
| 23rd Feb 2026 (Mon) | 12.75 | 12.76 | 11.87 | 12.49 | 169,152 |
| 20th Feb 2026 (Fri) | 13.51 | 13.63 | 12.50 | 13.29 | 204,944 |
| 19th Feb 2026 (Thu) | 15.06 | 15.06 | 13.00 | 13.68 | 220,998 |
| 18th Feb 2026 (Wed) | 16.195 | 16.48 | 14.02 | 14.71 | 170,579 |