| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.70 | 23.7087 | 23.70 | 23.7087 | 29 |
| 2nd Apr 2026 (Thu) | 23.70 | 23.7087 | 23.70 | 23.7087 | 29 |
| 1st Apr 2026 (Wed) | 23.70 | 23.7078 | 23.70 | 23.7078 | 0 |
| 31st Mar 2026 (Tue) | 23.70 | 23.70 | 23.49 | 23.49 | 105 |
| 30th Mar 2026 (Mon) | 23.70 | 23.70 | 22.7979 | 22.7979 | 151 |
| 27th Mar 2026 (Fri) | 23.70 | 23.70 | 22.93 | 22.93 | 18 |
| 26th Mar 2026 (Thu) | 23.70 | 23.70 | 23.2859 | 23.2859 | 0 |
| 25th Mar 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.69 | 127 |
| 24th Mar 2026 (Tue) | 23.33 | 23.58 | 23.33 | 23.58 | 0 |
| 23rd Mar 2026 (Mon) | 23.33 | 23.64 | 23.33 | 23.64 | 39 |
| 20th Mar 2026 (Fri) | 23.33 | 23.33 | 23.33 | 23.33 | 119 |
| 19th Mar 2026 (Thu) | 23.66 | 23.66 | 23.55 | 23.684 | 2,714 |
| 18th Mar 2026 (Wed) | 23.82 | 23.82 | 23.75 | 23.75 | 0 |
| 17th Mar 2026 (Tue) | 23.82 | 24.0506 | 23.82 | 24.0506 | 0 |
| 16th Mar 2026 (Mon) | 23.82 | 23.979 | 23.82 | 23.979 | 10 |
| 13th Mar 2026 (Fri) | 23.82 | 23.82 | 23.72 | 23.72 | 120 |
| 12th Mar 2026 (Thu) | 24.02 | 24.02 | 23.90 | 23.91 | 100 |
| 11th Mar 2026 (Wed) | 24.21 | 24.21 | 24.21 | 24.21 | 100 |
| 10th Mar 2026 (Tue) | 24.27 | 24.27 | 24.27 | 24.23 | 0 |
| 9th Mar 2026 (Mon) | 23.94 | 23.98 | 23.94 | 24.26 | 226 |
| 6th Mar 2026 (Fri) | 24.40 | 24.40 | 24.05 | 24.05 | 31 |
| 5th Mar 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.384 | 0 |
| 4th Mar 2026 (Wed) | 24.62 | 24.62 | 24.57 | 24.57 | 0 |
| 3rd Mar 2026 (Tue) | 24.62 | 24.62 | 24.3542 | 24.3542 | 4 |
| 2nd Mar 2026 (Mon) | 24.62 | 24.62 | 24.61 | 24.59 | 7,088 |
| 27th Feb 2026 (Fri) | 24.46 | 24.5562 | 24.46 | 24.5562 | 69 |
| 26th Feb 2026 (Thu) | 24.46 | 24.7552 | 24.46 | 24.7552 | 0 |
| 25th Feb 2026 (Wed) | 24.46 | 24.9312 | 24.46 | 24.9312 | 0 |
| 24th Feb 2026 (Tue) | 24.46 | 24.7238 | 24.46 | 24.7238 | 0 |
| 23rd Feb 2026 (Mon) | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| 20th Feb 2026 (Fri) | 24.61 | 24.76 | 24.61 | 24.76 | 0 |
| 19th Feb 2026 (Thu) | 24.61 | 24.61 | 24.57 | 24.57 | 0 |
| 18th Feb 2026 (Wed) | 24.61 | 24.62 | 24.61 | 24.6753 | 400 |
| 17th Feb 2026 (Tue) | 24.43 | 24.486 | 24.43 | 24.486 | 20 |
| 16th Feb 2026 (Mon) | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| 13th Feb 2026 (Fri) | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| 12th Feb 2026 (Thu) | 24.89 | 24.89 | 24.44 | 24.44 | 2 |
| 11th Feb 2026 (Wed) | 24.89 | 24.89 | 24.89 | 24.8227 | 100 |
| 10th Feb 2026 (Tue) | 24.91 | 24.94 | 24.84 | 24.8161 | 670 |
| 9th Feb 2026 (Mon) | 24.46 | 24.9371 | 24.46 | 24.9371 | 46 |
| 6th Feb 2026 (Fri) | 24.46 | 24.76 | 24.46 | 24.76 | 0 |