| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.05 | 22.2207 | 22.05 | 22.2207 | 0 |
| 17th Jul 2025 (Thu) | 22.05 | 22.26 | 22.05 | 22.26 | 37 |
| 16th Jul 2025 (Wed) | 22.05 | 22.13 | 22.05 | 22.13 | 0 |
| 15th Jul 2025 (Tue) | 22.05 | 22.05 | 22.0319 | 22.0319 | 0 |
| 14th Jul 2025 (Mon) | 22.05 | 22.1242 | 22.05 | 22.1242 | 0 |
| 11th Jul 2025 (Fri) | 22.05 | 22.05 | 22.00 | 22.00 | 259 |
| 10th Jul 2025 (Thu) | 22.09 | 22.09 | 22.09 | 22.1599 | 100 |
| 9th Jul 2025 (Wed) | 22.05 | 22.05 | 22.05 | 22.0989 | 241 |
| 8th Jul 2025 (Tue) | 21.91 | 21.9588 | 21.91 | 21.9588 | 0 |
| 7th Jul 2025 (Mon) | 21.91 | 22.0016 | 21.91 | 22.0016 | 100 |
| 4th Jul 2025 (Fri) | 21.91 | 22.1509 | 21.91 | 22.1509 | 0 |
| 3rd Jul 2025 (Thu) | 21.91 | 22.1509 | 21.91 | 22.1509 | 0 |
| 2nd Jul 2025 (Wed) | 21.91 | 21.91 | 21.91 | 21.9575 | 100 |
| 1st Jul 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.8518 | 149 |
| 30th Jun 2025 (Mon) | 21.87 | 21.87 | 21.87 | 21.9381 | 310 |
| 27th Jun 2025 (Fri) | 21.81 | 21.81 | 21.81 | 21.8088 | 100 |
| 26th Jun 2025 (Thu) | 21.59 | 21.59 | 21.59 | 21.6855 | 100 |
| 25th Jun 2025 (Wed) | 21.45 | 21.45 | 21.45 | 21.4599 | 100 |
| 24th Jun 2025 (Tue) | 21.12 | 21.4739 | 21.12 | 21.4739 | 38 |
| 23rd Jun 2025 (Mon) | 21.12 | 21.12 | 20.96 | 21.2298 | 200 |
| 20th Jun 2025 (Fri) | 21.01 | 21.01 | 21.01 | 21.0188 | 0 |
| 19th Jun 2025 (Thu) | 21.08 | 21.08 | 21.08 | 21.077 | 100 |
| 18th Jun 2025 (Wed) | 21.08 | 21.08 | 21.08 | 21.077 | 100 |
| 17th Jun 2025 (Tue) | 21.22 | 21.22 | 21.12 | 21.1103 | 200 |
| 16th Jun 2025 (Mon) | 21.06 | 21.2704 | 21.06 | 21.2704 | 0 |
| 13th Jun 2025 (Fri) | 21.06 | 21.06 | 21.06 | 21.0328 | 100 |
| 12th Jun 2025 (Thu) | 21.26 | 21.26 | 21.26 | 21.2799 | 123 |
| 11th Jun 2025 (Wed) | 21.30 | 21.30 | 21.21 | 21.2445 | 202 |
| 10th Jun 2025 (Tue) | 21.21 | 21.25 | 21.21 | 21.2936 | 200 |
| 9th Jun 2025 (Mon) | 21.25 | 21.25 | 21.25 | 21.26 | 100 |
| 6th Jun 2025 (Fri) | 21.18 | 21.18 | 21.18 | 21.2409 | 170 |
| 5th Jun 2025 (Thu) | 21.07 | 21.16 | 21.06 | 20.9916 | 247 |
| 4th Jun 2025 (Wed) | 21.15 | 21.15 | 21.12 | 21.0944 | 300 |
| 3rd Jun 2025 (Tue) | 20.78 | 21.0937 | 20.78 | 21.0937 | 113 |
| 2nd Jun 2025 (Mon) | 20.78 | 20.97 | 20.78 | 20.9641 | 310 |
| 30th May 2025 (Fri) | 20.66 | 20.87 | 20.66 | 20.8984 | 240 |
| 29th May 2025 (Thu) | 20.85 | 20.85 | 20.85 | 20.8736 | 744 |
| 28th May 2025 (Wed) | 20.8843 | 20.8843 | 20.8843 | 20.8843 | 0 |
| 27th May 2025 (Tue) | 20.474 | 20.474 | 20.474 | 20.474 | 0 |
| 26th May 2025 (Mon) | 20.474 | 20.474 | 20.474 | 20.474 | 0 |
| 24th May 2025 (Sat) | 20.6107 | 20.6107 | 20.474 | 20.474 | 411 |
| 23rd May 2025 (Fri) | 20.6107 | 20.6107 | 20.6107 | 20.6107 | 411 |
| 22nd May 2025 (Thu) | 20.58 | 20.58 | 20.58 | 20.58 | 100 |
| 21st May 2025 (Wed) | 20.82 | 20.82 | 20.82 | 20.82 | 401 |