| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.37 | 24.37 | 24.3683 | 24.3683 | 0 |
| 15th Dec 2025 (Mon) | 24.37 | 24.39 | 24.32 | 24.3683 | 324 |
| 12th Dec 2025 (Fri) | 24.56 | 24.56 | 24.48 | 24.3997 | 200 |
| 11th Dec 2025 (Thu) | 24.58 | 24.61 | 24.58 | 24.7081 | 212 |
| 10th Dec 2025 (Wed) | 24.53 | 24.53 | 24.53 | 24.656 | 100 |
| 9th Dec 2025 (Tue) | 24.45 | 24.4586 | 24.45 | 24.4586 | 0 |
| 8th Dec 2025 (Mon) | 24.45 | 24.45 | 24.43 | 24.4099 | 200 |
| 5th Dec 2025 (Fri) | 24.58 | 24.58 | 24.58 | 24.4958 | 100 |
| 4th Dec 2025 (Thu) | 24.47 | 24.49 | 24.47 | 24.4672 | 200 |
| 3rd Dec 2025 (Wed) | 24.45 | 24.45 | 24.45 | 24.4956 | 200 |
| 2nd Dec 2025 (Tue) | 24.47 | 24.47 | 24.43 | 24.4759 | 409 |
| 1st Dec 2025 (Mon) | 24.48 | 24.48 | 24.48 | 24.4257 | 100 |
| 28th Nov 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.514 | 100 |
| 27th Nov 2025 (Thu) | 24.47 | 24.47 | 24.47 | 24.47 | 100 |
| 26th Nov 2025 (Wed) | 24.47 | 24.47 | 24.47 | 24.47 | 100 |
| 25th Nov 2025 (Tue) | 24.21 | 24.21 | 24.21 | 24.2689 | 143 |
| 24th Nov 2025 (Mon) | 24.01 | 24.04 | 24.01 | 24.0502 | 100 |
| 21st Nov 2025 (Fri) | 23.78 | 23.78 | 23.78 | 23.5773 | 100 |
| 20th Nov 2025 (Thu) | 23.97 | 23.97 | 23.8156 | 23.8156 | 0 |
| 19th Nov 2025 (Wed) | 23.97 | 23.97 | 23.74 | 23.8156 | 100 |
| 18th Nov 2025 (Tue) | 23.76 | 23.85 | 23.76 | 23.76 | 132 |
| 17th Nov 2025 (Mon) | 24.02 | 24.02 | 23.83 | 23.8642 | 201 |
| 14th Nov 2025 (Fri) | 24.53 | 24.53 | 24.1467 | 24.1467 | 0 |
| 13th Nov 2025 (Thu) | 24.53 | 24.53 | 24.1749 | 24.1749 | 0 |
| 12th Nov 2025 (Wed) | 24.53 | 24.6042 | 24.53 | 24.6042 | 12 |
| 11th Nov 2025 (Tue) | 24.53 | 24.5899 | 24.53 | 24.5899 | 0 |
| 10th Nov 2025 (Mon) | 24.53 | 24.53 | 24.53 | 24.5788 | 100 |
| 7th Nov 2025 (Fri) | 23.94 | 24.11 | 23.94 | 24.1265 | 235 |
| 6th Nov 2025 (Thu) | 24.23 | 24.23 | 24.23 | 24.12 | 0 |
| 5th Nov 2025 (Wed) | 24.38 | 24.45 | 24.38 | 24.4433 | 100 |
| 4th Nov 2025 (Tue) | 24.51 | 24.5133 | 24.51 | 24.5133 | 0 |
| 3rd Nov 2025 (Mon) | 24.51 | 24.5133 | 24.51 | 24.5133 | 95 |
| 31st Oct 2025 (Fri) | 24.51 | 24.51 | 24.49 | 24.48 | 100 |
| 30th Oct 2025 (Thu) | 24.54 | 24.54 | 24.54 | 24.43 | 110 |
| 29th Oct 2025 (Wed) | 24.56 | 24.6365 | 24.56 | 24.6365 | 1 |
| 28th Oct 2025 (Tue) | 24.56 | 24.56 | 24.56 | 24.6066 | 24 |
| 27th Oct 2025 (Mon) | 24.47 | 24.47 | 24.47 | 24.52 | 0 |
| 24th Oct 2025 (Fri) | 24.03 | 24.2313 | 24.03 | 24.2313 | 1 |
| 23rd Oct 2025 (Thu) | 24.03 | 24.03 | 24.0246 | 24.0246 | 0 |
| 22nd Oct 2025 (Wed) | 24.03 | 24.03 | 23.864 | 23.864 | 0 |
| 21st Oct 2025 (Tue) | 24.03 | 24.03 | 24.03 | 24.0303 | 104 |
| 20th Oct 2025 (Mon) | 23.93 | 23.93 | 23.93 | 24.0174 | 100 |
| 17th Oct 2025 (Fri) | 23.57 | 23.61 | 23.57 | 23.7197 | 0 |
| 16th Oct 2025 (Thu) | 23.89 | 23.89 | 23.89 | 23.5952 | 300 |