| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.46 | 24.76 | 24.46 | 24.76 | 0 |
| 5th Feb 2026 (Thu) | 24.46 | 24.46 | 24.35 | 24.347 | 100 |
| 4th Feb 2026 (Wed) | 24.84 | 24.84 | 24.5946 | 24.5946 | 4 |
| 3rd Feb 2026 (Tue) | 24.84 | 24.90 | 24.84 | 24.77 | 305 |
| 2nd Feb 2026 (Mon) | 24.86 | 24.9795 | 24.86 | 24.9795 | 105 |
| 30th Jan 2026 (Fri) | 24.86 | 24.86 | 24.86 | 24.89 | 100 |
| 29th Jan 2026 (Thu) | 24.84 | 24.85 | 24.84 | 24.96 | 467 |
| 28th Jan 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.0395 | 0 |
| 27th Jan 2026 (Tue) | 24.63 | 25.0395 | 24.63 | 25.0395 | 24 |
| 26th Jan 2026 (Mon) | 24.63 | 24.8428 | 24.63 | 24.8428 | 0 |
| 23rd Jan 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.6638 | 1,123 |
| 22nd Jan 2026 (Thu) | 24.47 | 24.71 | 24.47 | 24.71 | 0 |
| 21st Jan 2026 (Wed) | 24.47 | 24.47 | 24.47 | 24.4643 | 0 |
| 20th Jan 2026 (Tue) | 24.31 | 24.31 | 24.31 | 24.1756 | 530 |
| 19th Jan 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.7012 | 0 |
| 16th Jan 2026 (Fri) | 24.68 | 24.68 | 24.68 | 24.7012 | 0 |
| 15th Jan 2026 (Thu) | 24.80 | 24.81 | 24.80 | 24.7251 | 500 |
| 14th Jan 2026 (Wed) | 24.70 | 24.70 | 24.56 | 24.6665 | 1,055 |
| 13th Jan 2026 (Tue) | 24.87 | 24.87 | 24.81 | 24.945 | 340 |
| 12th Jan 2026 (Mon) | 24.92 | 24.945 | 24.92 | 24.945 | 0 |
| 9th Jan 2026 (Fri) | 24.92 | 24.92 | 24.89 | 24.9457 | 300 |
| 8th Jan 2026 (Thu) | 24.79 | 24.79 | 24.76 | 24.7868 | 314 |
| 7th Jan 2026 (Wed) | 24.82 | 24.8401 | 24.82 | 24.8401 | 0 |
| 6th Jan 2026 (Tue) | 24.82 | 24.82 | 24.82 | 24.8979 | 100 |
| 5th Jan 2026 (Mon) | 24.76 | 24.76 | 24.76 | 24.765 | 159 |
| 2nd Jan 2026 (Fri) | 24.62 | 24.62 | 24.62 | 24.5503 | 0 |
| 1st Jan 2026 (Thu) | 24.60 | 24.62 | 24.58 | 24.51 | 376 |
| 31st Dec 2025 (Wed) | 24.60 | 24.62 | 24.58 | 24.51 | 376 |
| 30th Dec 2025 (Tue) | 24.73 | 24.73 | 24.68 | 24.6995 | 219 |
| 29th Dec 2025 (Mon) | 24.68 | 24.68 | 24.68 | 24.7084 | 200 |
| 26th Dec 2025 (Fri) | 24.79 | 24.79 | 24.79 | 24.7992 | 196 |
| 25th Dec 2025 (Thu) | 24.33 | 24.8118 | 24.33 | 24.8118 | 35 |
| 24th Dec 2025 (Wed) | 24.33 | 24.8118 | 24.33 | 24.8118 | 35 |
| 23rd Dec 2025 (Tue) | 24.33 | 24.7314 | 24.33 | 24.7314 | 10 |
| 22nd Dec 2025 (Mon) | 24.33 | 24.6164 | 24.33 | 24.6164 | 0 |
| 19th Dec 2025 (Fri) | 24.33 | 24.436 | 24.33 | 24.436 | 0 |
| 18th Dec 2025 (Thu) | 24.33 | 24.34 | 24.24 | 24.3144 | 200 |
| 17th Dec 2025 (Wed) | 24.30 | 24.30 | 24.08 | 24.0633 | 300 |
| 16th Dec 2025 (Tue) | 24.30 | 24.30 | 24.24 | 24.3439 | 200 |
| 15th Dec 2025 (Mon) | 24.37 | 24.39 | 24.32 | 24.3683 | 324 |
| 12th Dec 2025 (Fri) | 24.56 | 24.56 | 24.48 | 24.3997 | 200 |
| 11th Dec 2025 (Thu) | 24.58 | 24.61 | 24.58 | 24.7081 | 212 |
| 10th Dec 2025 (Wed) | 24.53 | 24.53 | 24.53 | 24.656 | 100 |
| 9th Dec 2025 (Tue) | 24.45 | 24.4586 | 24.45 | 24.4586 | 0 |
| 8th Dec 2025 (Mon) | 24.45 | 24.45 | 24.43 | 24.4099 | 200 |