| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.72 | 23.78 | 23.72 | 23.80 | 451 |
| 18th Sep 2025 (Thu) | 23.66 | 23.66 | 23.66 | 23.66 | 178 |
| 17th Sep 2025 (Wed) | 23.51 | 23.51 | 23.51 | 23.5071 | 100 |
| 16th Sep 2025 (Tue) | 23.52 | 23.52 | 23.52 | 23.5198 | 100 |
| 15th Sep 2025 (Mon) | 23.58 | 23.58 | 23.56 | 23.5616 | 260 |
| 12th Sep 2025 (Fri) | 23.32 | 23.4822 | 23.32 | 23.4822 | 37 |
| 11th Sep 2025 (Thu) | 23.32 | 23.5088 | 23.32 | 23.5088 | 0 |
| 10th Sep 2025 (Wed) | 23.32 | 23.34 | 23.32 | 23.3073 | 748 |
| 9th Sep 2025 (Tue) | 23.21 | 23.21 | 23.21 | 23.2572 | 100 |
| 8th Sep 2025 (Mon) | 23.22 | 23.22 | 23.22 | 23.18 | 100 |
| 5th Sep 2025 (Fri) | 23.20 | 23.20 | 23.11 | 23.1232 | 103 |
| 4th Sep 2025 (Thu) | 22.98 | 23.1753 | 22.98 | 23.1753 | 3 |
| 3rd Sep 2025 (Wed) | 22.98 | 22.98 | 22.98 | 22.9682 | 103 |
| 2nd Sep 2025 (Tue) | 22.81 | 22.81 | 22.68 | 22.8369 | 300 |
| 1st Sep 2025 (Mon) | 22.96 | 22.99 | 22.96 | 22.9777 | 200 |
| 29th Aug 2025 (Fri) | 22.96 | 22.99 | 22.96 | 22.9777 | 200 |
| 28th Aug 2025 (Thu) | 23.06 | 23.06 | 23.06 | 23.1472 | 100 |
| 27th Aug 2025 (Wed) | 22.90 | 23.0554 | 22.90 | 23.0554 | 69 |
| 26th Aug 2025 (Tue) | 22.90 | 22.9627 | 22.90 | 22.9627 | 93 |
| 25th Aug 2025 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 100 |
| 22nd Aug 2025 (Fri) | 22.85 | 22.9135 | 22.85 | 22.9135 | 18 |
| 21st Aug 2025 (Thu) | 22.85 | 22.85 | 22.5716 | 22.5716 | 0 |
| 20th Aug 2025 (Wed) | 22.85 | 22.85 | 22.667 | 22.667 | 0 |
| 19th Aug 2025 (Tue) | 22.85 | 22.85 | 22.6974 | 22.6974 | 0 |
| 18th Aug 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.8751 | 247 |
| 15th Aug 2025 (Fri) | 22.96 | 22.96 | 22.8669 | 22.8669 | 13 |
| 14th Aug 2025 (Thu) | 22.96 | 22.967 | 22.96 | 22.967 | 0 |
| 13th Aug 2025 (Wed) | 22.96 | 22.96 | 22.88 | 22.9364 | 499 |
| 12th Aug 2025 (Tue) | 22.66 | 22.8615 | 22.66 | 22.8615 | 10 |
| 11th Aug 2025 (Mon) | 22.66 | 22.66 | 22.66 | 22.5834 | 1 |
| 8th Aug 2025 (Fri) | 22.42 | 22.6502 | 22.42 | 22.6502 | 0 |
| 7th Aug 2025 (Thu) | 22.42 | 22.42 | 22.42 | 22.4267 | 100 |
| 6th Aug 2025 (Wed) | 22.34 | 22.52 | 22.34 | 22.52 | 55 |
| 5th Aug 2025 (Tue) | 22.34 | 22.34 | 22.34 | 22.2904 | 0 |
| 4th Aug 2025 (Mon) | 22.33 | 22.35 | 22.33 | 22.35 | 673 |
| 1st Aug 2025 (Fri) | 22.08 | 22.14 | 22.08 | 22.0567 | 3,500 |
| 31st Jul 2025 (Thu) | 22.60 | 22.60 | 22.60 | 22.4066 | 158 |
| 30th Jul 2025 (Wed) | 22.47 | 22.47 | 22.39 | 22.46 | 86 |
| 29th Jul 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.4411 | 500 |
| 28th Jul 2025 (Mon) | 22.05 | 22.5448 | 22.05 | 22.5448 | 29 |
| 25th Jul 2025 (Fri) | 22.05 | 22.5434 | 22.05 | 22.5434 | 0 |
| 24th Jul 2025 (Thu) | 22.05 | 22.488 | 22.05 | 22.488 | 9 |
| 23rd Jul 2025 (Wed) | 22.05 | 22.4356 | 22.05 | 22.4356 | 0 |
| 22nd Jul 2025 (Tue) | 22.05 | 22.2583 | 22.05 | 22.2583 | 25 |