Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informatica (INFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.77 24.79 24.77 24.79 0
15th Dec 2025 (Mon) 24.77 24.79 24.77 24.79 0
12th Dec 2025 (Fri) 24.77 24.79 24.77 24.79 0
11th Dec 2025 (Thu) 24.77 24.79 24.77 24.79 0
10th Dec 2025 (Wed) 24.77 24.79 24.77 24.79 0
9th Dec 2025 (Tue) 24.77 24.79 24.77 24.79 0
8th Dec 2025 (Mon) 24.77 24.79 24.77 24.79 0
5th Dec 2025 (Fri) 24.77 24.79 24.77 24.79 0
4th Dec 2025 (Thu) 24.77 24.79 24.77 24.79 0
3rd Dec 2025 (Wed) 24.77 24.79 24.77 24.79 0
2nd Dec 2025 (Tue) 24.77 24.79 24.77 24.79 0
1st Dec 2025 (Mon) 24.77 24.79 24.77 24.79 0
28th Nov 2025 (Fri) 24.77 24.79 24.77 24.79 0
27th Nov 2025 (Thu) 24.77 24.79 24.77 24.79 0
26th Nov 2025 (Wed) 24.77 24.79 24.77 24.79 0
25th Nov 2025 (Tue) 24.77 24.79 24.77 24.79 0
24th Nov 2025 (Mon) 24.77 24.79 24.77 24.79 0
21st Nov 2025 (Fri) 24.77 24.79 24.77 24.79 0
20th Nov 2025 (Thu) 24.77 24.79 24.77 24.79 0
19th Nov 2025 (Wed) 24.77 24.79 24.77 24.79 0
18th Nov 2025 (Tue) 24.77 24.79 24.77 24.79 0
17th Nov 2025 (Mon) 24.77 24.82 24.76 24.79 118,601
14th Nov 2025 (Fri) 24.77 24.84 24.75 24.79 720,919
13th Nov 2025 (Thu) 24.86 24.88 24.74 24.76 282,147
12th Nov 2025 (Wed) 24.85 24.87 24.845 24.85 94,577
11th Nov 2025 (Tue) 24.86 24.86 24.84 24.84 41,468
10th Nov 2025 (Mon) 24.85 24.86 24.84 24.85 55,972
7th Nov 2025 (Fri) 24.85 24.86 24.84 24.84 40,630
6th Nov 2025 (Thu) 24.855 24.86 24.845 24.84 34,331
5th Nov 2025 (Wed) 24.87 24.87 24.82 24.84 80,820
4th Nov 2025 (Tue) 24.875 24.875 24.85 24.85 0
3rd Nov 2025 (Mon) 24.875 24.88 24.85 24.85 116,756
31st Oct 2025 (Fri) 24.87 24.88 24.86 24.87 128,942
30th Oct 2025 (Thu) 24.86 24.88 24.86 24.87 38,438
29th Oct 2025 (Wed) 24.87 24.88 24.85 24.85 45,943
28th Oct 2025 (Tue) 24.88 24.89 24.85 24.85 50,888
27th Oct 2025 (Mon) 24.89 24.90 24.865 24.87 63,529
24th Oct 2025 (Fri) 24.89 24.89 24.86 24.89 27,518
23rd Oct 2025 (Thu) 24.865 24.87 24.845 24.87 154,181
22nd Oct 2025 (Wed) 24.85 24.855 24.84 24.84 35,954
21st Oct 2025 (Tue) 24.85 24.865 24.84 24.85 65,596
20th Oct 2025 (Mon) 24.85 24.86 24.82 24.85 57,576
17th Oct 2025 (Fri) 24.84 24.86 24.81 24.83 300,512
16th Oct 2025 (Thu) 24.89 24.89 24.84 24.84 133,465
FTSE 100 Latest
Value9,704.63
Change-46.68