| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.55 | 24.57 | 24.50 | 24.50 | 327,011 |
| 17th Jul 2025 (Thu) | 24.46 | 24.57 | 24.46 | 24.54 | 568,192 |
| 16th Jul 2025 (Wed) | 24.50 | 24.54 | 24.40 | 24.48 | 822,764 |
| 15th Jul 2025 (Tue) | 24.25 | 24.25 | 24.21 | 24.21 | 83,338 |
| 14th Jul 2025 (Mon) | 24.30 | 24.31 | 24.21 | 24.22 | 417,443 |
| 11th Jul 2025 (Fri) | 24.32 | 24.35 | 24.29 | 24.32 | 414,811 |
| 10th Jul 2025 (Thu) | 24.33 | 24.37 | 24.28 | 24.30 | 250,651 |
| 9th Jul 2025 (Wed) | 24.38 | 24.39 | 24.32 | 24.35 | 102,487 |
| 8th Jul 2025 (Tue) | 24.48 | 24.48 | 24.29 | 24.34 | 266,378 |
| 7th Jul 2025 (Mon) | 24.42 | 24.49 | 24.40 | 24.50 | 186,126 |
| 4th Jul 2025 (Fri) | 24.35 | 24.48 | 24.33 | 24.41 | 157,624 |
| 3rd Jul 2025 (Thu) | 24.35 | 24.48 | 24.33 | 24.41 | 157,624 |
| 2nd Jul 2025 (Wed) | 24.35 | 24.36 | 24.32 | 24.33 | 94,393 |
| 1st Jul 2025 (Tue) | 24.32 | 24.395 | 24.31 | 24.31 | 228,659 |
| 30th Jun 2025 (Mon) | 24.33 | 24.36 | 24.27 | 24.35 | 180,607 |
| 27th Jun 2025 (Fri) | 24.33 | 24.37 | 24.24 | 24.25 | 260,758 |
| 26th Jun 2025 (Thu) | 24.29 | 24.38 | 24.26 | 24.35 | 139,068 |
| 25th Jun 2025 (Wed) | 24.26 | 24.27 | 24.20 | 24.25 | 191,610 |
| 24th Jun 2025 (Tue) | 24.17 | 24.205 | 24.17 | 24.20 | 129,002 |
| 23rd Jun 2025 (Mon) | 24.155 | 24.20 | 24.13 | 24.15 | 124,868 |
| 20th Jun 2025 (Fri) | 24.19 | 24.19 | 24.115 | 24.14 | 179,689 |
| 19th Jun 2025 (Thu) | 24.22 | 24.26 | 24.15 | 24.15 | 119,854 |
| 18th Jun 2025 (Wed) | 24.22 | 24.26 | 24.15 | 24.15 | 119,854 |
| 17th Jun 2025 (Tue) | 24.19 | 24.22 | 24.12 | 24.16 | 373,547 |
| 16th Jun 2025 (Mon) | 24.13 | 24.16 | 24.10 | 24.15 | 411,595 |
| 13th Jun 2025 (Fri) | 24.10 | 24.13 | 24.09 | 24.09 | 304,649 |
| 12th Jun 2025 (Thu) | 24.13 | 24.14 | 24.09 | 24.12 | 321,417 |
| 11th Jun 2025 (Wed) | 24.13 | 24.15 | 24.07 | 24.08 | 242,016 |
| 10th Jun 2025 (Tue) | 24.15 | 24.19 | 24.11 | 24.11 | 282,615 |
| 9th Jun 2025 (Mon) | 24.14 | 24.16 | 24.13 | 24.15 | 213,975 |
| 6th Jun 2025 (Fri) | 24.12 | 24.17 | 24.12 | 24.13 | 281,966 |
| 5th Jun 2025 (Thu) | 24.12 | 24.18 | 24.10 | 24.16 | 153,884 |
| 4th Jun 2025 (Wed) | 24.12 | 24.13 | 24.09 | 24.13 | 370,265 |
| 3rd Jun 2025 (Tue) | 24.09 | 24.135 | 24.07 | 24.12 | 284,146 |
| 2nd Jun 2025 (Mon) | 24.03 | 24.11 | 24.03 | 24.09 | 322,394 |
| 30th May 2025 (Fri) | 24.135 | 24.15 | 24.01 | 24.01 | 257,817 |
| 29th May 2025 (Thu) | 24.16 | 24.18 | 24.02 | 24.10 | 437,041 |
| 28th May 2025 (Wed) | 23.98 | 24.30 | 23.98 | 24.135 | 836,600 |
| 27th May 2025 (Tue) | 23.83 | 24.11 | 23.71 | 23.95 | 6,893,328 |
| 26th May 2025 (Mon) | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| 24th May 2025 (Sat) | 18.94 | 24.57 | 18.80 | 22.55 | 1,896,988 |
| 23rd May 2025 (Fri) | 18.94 | 24.57 | 18.80 | 23.33 | 1,896,988 |
| 22nd May 2025 (Thu) | 19.08 | 19.265 | 19.08 | 19.26 | 83,465 |
| 21st May 2025 (Wed) | 19.20 | 19.34 | 18.99 | 19.08 | 75,877 |