| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.86 | 24.86 | 24.81 | 24.86 | 85,731 |
| 18th Sep 2025 (Thu) | 24.87 | 24.895 | 24.825 | 24.83 | 41,336 |
| 17th Sep 2025 (Wed) | 24.79 | 24.82 | 24.79 | 24.81 | 67,293 |
| 16th Sep 2025 (Tue) | 24.80 | 24.83 | 24.785 | 24.80 | 88,739 |
| 15th Sep 2025 (Mon) | 24.785 | 24.80 | 24.775 | 24.80 | 80,492 |
| 12th Sep 2025 (Fri) | 24.80 | 24.805 | 24.77 | 24.77 | 153,957 |
| 11th Sep 2025 (Thu) | 24.76 | 24.80 | 24.76 | 24.80 | 39,632 |
| 10th Sep 2025 (Wed) | 24.80 | 24.805 | 24.78 | 24.79 | 79,848 |
| 9th Sep 2025 (Tue) | 24.78 | 24.80 | 24.76 | 24.78 | 49,425 |
| 8th Sep 2025 (Mon) | 24.79 | 24.81 | 24.765 | 24.78 | 73,580 |
| 5th Sep 2025 (Fri) | 24.79 | 24.80 | 24.75 | 24.77 | 117,833 |
| 4th Sep 2025 (Thu) | 24.74 | 24.80 | 24.73 | 24.78 | 409,978 |
| 3rd Sep 2025 (Wed) | 24.95 | 24.97 | 24.93 | 24.93 | 162,775 |
| 2nd Sep 2025 (Tue) | 24.93 | 24.95 | 24.92 | 24.94 | 275,036 |
| 1st Sep 2025 (Mon) | 24.94 | 24.95 | 24.90 | 24.93 | 324,529 |
| 29th Aug 2025 (Fri) | 24.94 | 24.95 | 24.90 | 24.93 | 324,529 |
| 28th Aug 2025 (Thu) | 24.83 | 24.96 | 24.83 | 24.95 | 950,023 |
| 27th Aug 2025 (Wed) | 24.85 | 24.88 | 24.825 | 24.83 | 91,745 |
| 26th Aug 2025 (Tue) | 24.85 | 24.89 | 24.80 | 24.84 | 164,441 |
| 25th Aug 2025 (Mon) | 24.73 | 24.835 | 24.715 | 24.77 | 687,116 |
| 22nd Aug 2025 (Fri) | 24.73 | 24.75 | 24.71 | 24.74 | 187,745 |
| 21st Aug 2025 (Thu) | 24.74 | 24.74 | 24.71 | 24.72 | 73,558 |
| 20th Aug 2025 (Wed) | 24.73 | 24.73 | 24.705 | 24.72 | 73,802 |
| 19th Aug 2025 (Tue) | 24.72 | 24.74 | 24.715 | 24.74 | 164,798 |
| 18th Aug 2025 (Mon) | 24.72 | 24.73 | 24.70 | 24.73 | 187,945 |
| 15th Aug 2025 (Fri) | 24.70 | 24.73 | 24.70 | 24.72 | 63,236 |
| 14th Aug 2025 (Thu) | 24.73 | 24.735 | 24.71 | 24.73 | 128,792 |
| 13th Aug 2025 (Wed) | 24.74 | 24.75 | 24.70 | 24.73 | 78,598 |
| 12th Aug 2025 (Tue) | 24.70 | 24.73 | 24.685 | 24.71 | 62,783 |
| 11th Aug 2025 (Mon) | 24.69 | 24.72 | 24.67 | 24.69 | 211,487 |
| 8th Aug 2025 (Fri) | 24.75 | 24.75 | 24.68 | 24.67 | 144,454 |
| 7th Aug 2025 (Thu) | 24.72 | 24.74 | 24.665 | 24.68 | 286,561 |
| 6th Aug 2025 (Wed) | 24.71 | 24.74 | 24.695 | 24.72 | 223,318 |
| 5th Aug 2025 (Tue) | 24.73 | 24.73 | 24.685 | 24.70 | 111,680 |
| 4th Aug 2025 (Mon) | 24.74 | 24.75 | 24.67 | 24.70 | 141,888 |
| 1st Aug 2025 (Fri) | 24.66 | 24.69 | 24.62 | 24.63 | 247,133 |
| 31st Jul 2025 (Thu) | 24.63 | 24.745 | 24.63 | 24.70 | 157,213 |
| 30th Jul 2025 (Wed) | 24.56 | 24.67 | 24.56 | 24.63 | 136,733 |
| 29th Jul 2025 (Tue) | 24.61 | 24.62 | 24.56 | 24.58 | 184,490 |
| 28th Jul 2025 (Mon) | 24.60 | 24.66 | 24.55 | 24.56 | 126,912 |
| 25th Jul 2025 (Fri) | 24.555 | 24.655 | 24.52 | 24.61 | 97,779 |
| 24th Jul 2025 (Thu) | 24.58 | 24.60 | 24.52 | 24.59 | 218,348 |
| 23rd Jul 2025 (Wed) | 24.54 | 24.555 | 24.495 | 24.54 | 260,735 |
| 22nd Jul 2025 (Tue) | 24.51 | 24.59 | 24.49 | 24.50 | 332,230 |